Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

768.62 USD +0.15 (+0.02%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 419.04 419.04 419.04 419.04 0 -6.72(-1.58%)
Jan 28, 2021 425.76 425.76 425.76 425.76 0 -1.13(-0.26%)
Jan 27, 2021 426.89 426.89 426.89 426.89 0 -17.33(-3.90%)
Jan 26, 2021 444.22 444.22 444.22 444.22 0 +2.05(+0.46%)
Jan 25, 2021 442.17 442.17 442.17 442.17 0 -4.37(-0.98%)
Jan 22, 2021 446.54 446.54 446.54 446.54 0 -4.05(-0.90%)
Jan 20, 2021 450.59 450.59 450.59 450.59 0 +6.12(+1.38%)
Jan 19, 2021 444.47 444.47 444.47 444.47 0 +1.93(+0.44%)
Jan 15, 2021 442.54 442.54 442.54 442.54 0 -2.57(-0.58%)
Jan 14, 2021 445.11 445.11 445.11 445.11 0 -1.93(-0.43%)
Jan 13, 2021 447.04 447.04 447.04 447.04 0 +2.58(+0.58%)
Jan 12, 2021 444.46 444.46 444.46 444.46 0 +4.71(+1.07%)
Jan 11, 2021 439.75 439.75 439.75 439.75 0 -7.07(-1.58%)
Jan 08, 2021 446.82 446.82 446.82 446.82 0 +1.93(+0.43%)
Jan 07, 2021 444.89 444.89 444.89 444.89 0 +7.18(+1.64%)
Jan 06, 2021 437.71 437.71 437.71 437.71 0 +0.64(+0.15%)
Jan 05, 2021 437.07 437.07 437.07 437.07 0 +3.22(+0.74%)
Jan 04, 2021 433.85 433.85 433.85 433.85 0 -9.96(-2.24%)
Dec 31, 2020 443.81 443.81 443.81 443.81 0 +0.00(+0.00%)
Dec 30, 2020 443.81 443.81 443.81 443.81 0 +3.64(+0.83%)
Dec 29, 2020 440.17 440.17 440.17 440.17 0 -3.74(-0.84%)
Dec 28, 2020 443.91 443.91 443.91 443.91 0 +0.11(+0.02%)
Dec 24, 2020 443.80 443.80 443.80 443.80 0 +7.28(+1.67%)
Dec 22, 2020 436.52 436.52 436.52 436.52 0 +2.25(+0.52%)
Dec 21, 2020 434.27 434.27 434.27 434.27 0 -8.14(-1.84%)
Dec 18, 2020 442.41 442.41 442.41 442.41 0 -0.53(-0.12%)
Dec 16, 2020 442.94 442.94 442.94 442.94 0 +0.41(+0.09%)
Dec 15, 2020 442.53 442.53 442.53 442.53 0 +5.84(+1.34%)
Dec 14, 2020 436.69 436.69 436.69 436.69 0 -2.92(-0.66%)
Dec 11, 2020 439.61 439.61 439.61 439.61 0 -4.64(-1.04%)
Dec 10, 2020 444.25 444.25 444.25 444.25 0 +0.00(+0.00%)
Dec 09, 2020 444.25 444.25 444.25 444.25 0 -4.76(-1.06%)
Dec 08, 2020 449.01 449.01 449.01 449.01 0 +4.54(+1.02%)
Dec 07, 2020 444.47 444.47 444.47 444.47 0 +0.01(+0.00%)
Dec 04, 2020 444.46 444.46 444.46 444.46 0 +1.83(+0.41%)
Dec 03, 2020 442.63 442.63 442.63 442.63 0 -1.29(-0.29%)
Dec 02, 2020 443.92 443.92 443.92 443.92 0 +0.65(+0.15%)
Dec 01, 2020 443.27 443.27 443.27 443.27 0 -2.05(-0.46%)
Nov 30, 2020 445.32 445.32 445.32 445.32 0 +1.73(+0.39%)
Nov 27, 2020 443.59 443.59 443.59 443.59 0 -0.87(-0.20%)
Nov 25, 2020 444.46 444.46 444.46 444.46 0 +4.00(+0.91%)
Nov 24, 2020 440.46 440.46 440.46 440.46 0 +1.84(+0.42%)
Nov 23, 2020 438.62 438.62 438.62 438.62 0 +0.65(+0.15%)
Nov 20, 2020 437.97 437.97 437.97 437.97 0 +0.43(+0.10%)
Nov 19, 2020 437.54 437.54 437.54 437.54 0 -1.26(-0.29%)
Nov 16, 2020 438.80 438.80 438.80 438.80 0 +1.62(+0.37%)
Nov 13, 2020 437.18 437.18 437.18 437.18 0 +9.88(+2.31%)
Nov 12, 2020 427.30 427.30 427.30 427.30 0 -8.17(-1.88%)
Nov 11, 2020 435.47 435.47 435.47 435.47 0 +3.43(+0.79%)
Nov 10, 2020 432.04 432.04 432.04 432.04 0 +3.43(+0.80%)
Nov 09, 2020 428.61 428.61 428.61 428.61 0 -0.40(-0.09%)
Nov 06, 2020 429.01 429.01 429.01 429.01 0 +8.87(+2.11%)
Nov 05, 2020 420.14 420.14 420.14 420.14 0 +1.61(+0.38%)
Nov 04, 2020 418.53 418.53 418.53 418.53 0 +10.29(+2.52%)
Nov 03, 2020 408.24 408.24 408.24 408.24 0 +6.25(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.