Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2518 2550 2509 2528 0 +7.94(+0.32%)
Jan 30, 2019 2516 2526 2472 2520 0 +22.79(+0.91%)
Jan 29, 2019 2513 2526 2485 2497 0 -8.04(-0.32%)
Jan 28, 2019 2511 2533 2471 2505 0 -26.90(-1.06%)
Jan 25, 2019 2504 2555 2503 2532 0 +42.81(+1.72%)
Jan 24, 2019 2443 2504 2438 2489 0 +55.34(+2.27%)
Jan 23, 2019 2445 2463 2412 2434 0 +2.80(+0.12%)
Jan 22, 2019 2459 2482 2409 2431 0 -32.60(-1.32%)
Jan 18, 2019 2462 2494 2445 2464 0 +8.85(+0.36%)
Jan 17, 2019 2414 2465 2406 2455 0 +30.57(+1.26%)
Jan 16, 2019 2428 2459 2405 2424 0 -2.93(-0.12%)
Jan 15, 2019 2402 2442 2390 2427 0 +25.39(+1.06%)
Jan 14, 2019 2404 2429 2369 2402 0 -13.66(-0.57%)
Jan 11, 2019 2357 2438 2354 2415 0 +49.22(+2.08%)
Jan 10, 2019 2336 2375 2325 2366 0 +17.20(+0.73%)
Jan 09, 2019 2300 2368 2294 2349 0 +58.03(+2.53%)
Jan 08, 2019 2317 2331 2280 2291 0 +1.93(+0.08%)
Jan 07, 2019 2230 2298 2208 2289 0 +61.75(+2.77%)
Jan 04, 2019 2194 2264 2164 2227 0 +66.01(+3.05%)
Jan 03, 2019 2193 2216 2147 2161 0 -55.11(-2.49%)
Jan 02, 2019 2158 2222 2143 2216 0 +27.99(+1.28%)
Dec 31, 2018 2193 2221 2142 2188 0 +17.88(+0.82%)
Dec 28, 2018 2171 2209 2135 2170 0 +5.02(+0.23%)
Dec 27, 2018 2086 2169 2078 2165 0 +41.77(+1.97%)
Dec 26, 2018 2041 2125 1998 2124 0 +95.33(+4.70%)
Dec 24, 2018 2082 2107 2026 2028 0 -67.24(-3.21%)
Dec 21, 2018 2200 2223 2086 2096 0 -90.40(-4.14%)
Dec 20, 2018 2191 2217 2157 2186 0 -10.22(-0.47%)
Dec 19, 2018 2245 2268 2175 2196 0 -54.48(-2.42%)
Dec 18, 2018 2238 2294 2225 2251 0 +28.61(+1.29%)
Dec 17, 2018 2260 2287 2210 2222 0 -36.08(-1.60%)
Dec 14, 2018 2271 2306 2244 2258 0 -39.26(-1.71%)
Dec 13, 2018 2323 2343 2283 2297 0 -26.97(-1.16%)
Dec 12, 2018 2323 2359 2310 2324 0 +31.04(+1.35%)
Dec 11, 2018 2362 2385 2266 2293 0 -30.49(-1.31%)
Dec 10, 2018 2262 2332 2254 2324 0 +57.09(+2.52%)
Dec 07, 2018 2321 2344 2249 2267 0 -52.35(-2.26%)
Dec 06, 2018 2246 2324 2233 2319 0 +42.87(+1.88%)
Dec 04, 2018 2398 2410 2270 2276 0 -147.41(-6.08%)
Dec 03, 2018 2450 2472 2404 2424 0 +13.12(+0.54%)
Nov 30, 2018 2421 2434 2369 2411 0 -2.39(-0.10%)
Nov 29, 2018 2310 2484 2267 2413 0 +321.56(+15.38%)
Nov 28, 2018 2035 2096 2000 2091 0 +61.72(+3.04%)
Nov 27, 2018 2060 2094 2016 2030 0 -36.29(-1.76%)
Nov 26, 2018 2069 2104 2046 2066 0 +24.45(+1.20%)
Nov 23, 2018 2022 2089 2003 2042 0 +9.89(+0.49%)
Nov 21, 2018 2032 2032 2032 2032 0 +13.14(+0.65%)
Nov 20, 2018 2076 2101 1999 2018 0 -79.93(-3.81%)
Nov 19, 2018 2136 2153 2090 2098 0 -52.58(-2.44%)
Nov 16, 2018 2125 2166 2097 2151 0 +5.03(+0.23%)
Nov 15, 2018 2074 2151 2073 2146 0 +68.86(+3.32%)
Nov 14, 2018 2136 2167 2065 2077 0 -37.27(-1.76%)
Nov 13, 2018 2108 2160 2102 2114 0 +10.61(+0.50%)
Nov 12, 2018 2159 2206 2081 2104 0 -56.81(-2.63%)
Nov 09, 2018 2168 2184 2121 2161 0 -29.20(-1.33%)
Nov 08, 2018 2162 2196 2126 2190 0 +19.06(+0.88%)
Nov 07, 2018 2163 2232 2134 2171 0 -5.26(-0.24%)
Nov 06, 2018 2169 2208 2156 2176 0 +4.21(+0.19%)
Nov 05, 2018 2171 2193 2119 2172 0 -0.79(-0.04%)
Nov 02, 2018 2138 2190 2129 2173 0 +41.73(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.