Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1338 1361 1327 1340 0 +18.17(+1.38%)
Jan 28, 2011 1355 1370 1309 1321 0 -13.66(-1.02%)
Jan 27, 2011 1336 1345 1328 1335 0 -4.68(-0.35%)
Jan 26, 2011 1318 1344 1312 1340 0 +24.36(+1.85%)
Jan 25, 2011 1307 1318 1297 1315 0 +0.24(+0.02%)
Jan 24, 2011 1296 1323 1297 1315 0 +16.05(+1.24%)
Jan 21, 2011 1313 1319 1292 1299 0 -8.65(-0.66%)
Jan 20, 2011 1310 1323 1295 1308 0 -13.05(-0.99%)
Jan 19, 2011 1315 1329 1306 1321 0 +5.53(+0.42%)
Jan 18, 2011 1307 1319 1300 1315 0 +8.15(+0.62%)
Jan 14, 2011 1307 1307 1307 0 -3.92(-0.30%)
Jan 13, 2011 1304 1320 1296 1311 0 +7.61(+0.58%)
Jan 12, 2011 1285 1309 1276 1303 0 +27.93(+2.19%)
Jan 11, 2011 1270 1281 1264 1276 0 +6.00(+0.47%)
Jan 10, 2011 1249 1274 1243 1270 0 +11.61(+0.92%)
Jan 07, 2011 1278 1285 1245 1258 0 -8.48(-0.67%)
Jan 06, 2011 1267 1274 1252 1266 0 +1.82(+0.14%)
Jan 05, 2011 1252 1268 1254 1265 0 +5.60(+0.44%)
Jan 04, 2011 1281 1288 1255 1259 0 -21.07(-1.65%)
Jan 03, 2011 1272 1286 1262 1280 0 +15.29(+1.21%)
Dec 31, 2010 1273 1279 1262 1265 0 -9.85(-0.77%)
Dec 30, 2010 1270 1282 1272 1275 0 +1.00(+0.08%)
Dec 29, 2010 1265 1286 1266 1274 0 +17.69(+1.41%)
Dec 28, 2010 1257 1264 1250 1256 0 -5.50(-0.44%)
Dec 27, 2010 1246 1262 1238 1261 0 +9.65(+0.77%)
Dec 23, 2010 1255 1258 1245 1252 0 -0.43(-0.03%)
Dec 22, 2010 1255 1260 1246 1252 0 -3.07(-0.24%)
Dec 21, 2010 1245 1260 1242 1255 0 +16.20(+1.31%)
Dec 20, 2010 1248 1252 1232 1239 0 -8.47(-0.68%)
Dec 17, 2010 1253 1257 1236 1248 0 -5.53(-0.44%)
Dec 16, 2010 1228 1258 1233 1253 0 +18.65(+1.51%)
Dec 15, 2010 1253 1264 1233 1234 0 -21.79(-1.73%)
Dec 14, 2010 1260 1272 1251 1256 0 -12.03(-0.95%)
Dec 10, 2010 1254 1274 1254 1268 0 +10.05(+0.80%)
Dec 09, 2010 1274 1277 1254 1258 0 -10.24(-0.81%)
Dec 08, 2010 1257 1274 1256 1268 0 +8.44(+0.67%)
Dec 07, 2010 1261 1273 1250 1260 0 +2.95(+0.23%)
Dec 06, 2010 1259 1263 1248 1257 0 -4.10(-0.33%)
Dec 03, 2010 1249 1265 1245 1261 0 +9.37(+0.75%)
Dec 02, 2010 1240 1255 1232 1252 0 +10.82(+0.87%)
Dec 01, 2010 1233 1248 1224 1241 0 +25.90(+2.13%)
Nov 30, 2010 1211 1219 1201 1215 0 -6.28(-0.51%)
Nov 29, 2010 1223 1230 1207 1221 0 -9.71(-0.79%)
Nov 26, 2010 1228 1239 1224 1231 0 -8.32(-0.67%)
Nov 24, 2010 1223 1239 1239 1239 0 +26.49(+2.18%)
Nov 23, 2010 1222 1226 1203 1213 0 -21.01(-1.70%)
Nov 22, 2010 1225 1244 1214 1234 0 +25.39(+2.10%)
Nov 19, 2010 1207 1217 1195 1208 0 +0.34(+0.03%)
Nov 18, 2010 1207 1218 1201 1208 0 +17.40(+1.46%)
Nov 17, 2010 1186 1197 1180 1191 0 +6.85(+0.58%)
Nov 16, 2010 1200 1204 1177 1184 0 -23.59(-1.95%)
Nov 15, 2010 1208 1216 1201 1207 0 +3.64(+0.30%)
Nov 12, 2010 1217 1226 1195 1204 0 -24.39(-1.99%)
Nov 11, 2010 1228 1238 1214 1228 0 -14.16(-1.14%)
Nov 10, 2010 1235 1249 1222 1242 0 +7.14(+0.58%)
Nov 09, 2010 1249 1251 1231 1235 0 -7.47(-0.60%)
Nov 08, 2010 1245 1251 1230 1243 0 -9.51(-0.76%)
Nov 05, 2010 1242 1263 1232 1252 0 +5.71(+0.46%)
Nov 04, 2010 1227 1249 1220 1246 0 +32.86(+2.71%)
Nov 03, 2010 1202 1222 1200 1214 0 +4.45(+0.37%)
Nov 02, 2010 1212 1219 1202 1209 0 +5.69(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.