Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1139 1171 1126 1135 0 -10.77(-0.94%)
Jan 28, 2010 1151 1161 1117 1146 0 -7.68(-0.67%)
Jan 27, 2010 1140 1161 1125 1153 0 -0.81(-0.07%)
Jan 26, 2010 1163 1177 1149 1154 0 -22.78(-1.94%)
Jan 25, 2010 1190 1207 1170 1177 0 +7.40(+0.63%)
Jan 22, 2010 1194 1212 1166 1169 0 -36.24(-3.01%)
Jan 21, 2010 1221 1234 1193 1206 0 -12.67(-1.04%)
Jan 20, 2010 1200 1223 1199 1218 0 -2.77(-0.23%)
Jan 19, 2010 1193 1225 1201 1221 0 +19.28(+1.60%)
Jan 15, 2010 1202 1202 1202 0 -26.48(-2.16%)
Jan 14, 2010 1217 1240 1215 1228 0 -3.71(-0.30%)
Jan 13, 2010 1219 1236 1208 1232 0 +18.99(+1.57%)
Jan 12, 2010 1206 1225 1196 1213 0 -9.38(-0.77%)
Jan 11, 2010 1214 1229 1204 1222 0 +3.00(+0.25%)
Jan 08, 2010 1210 1234 1207 1219 0 -1.81(-0.15%)
Jan 07, 2010 1220 1237 1212 1221 0 -10.67(-0.87%)
Jan 06, 2010 1237 1251 1222 1232 0 -3.58(-0.29%)
Jan 05, 2010 1212 1242 1201 1235 0 +26.62(+2.20%)
Jan 04, 2010 1209 1221 1198 1209 0 +6.30(+0.52%)
Dec 31, 2009 1202 1202 1202 0 -21.14(-1.73%)
Dec 30, 2009 1206 1228 1210 1224 0 +2.00(+0.16%)
Dec 29, 2009 1208 1226 1212 1222 0 -0.50(-0.04%)
Dec 28, 2009 1213 1230 1211 1222 0 +0.68(+0.06%)
Dec 24, 2009 1211 1230 1218 1221 0 +0.10(+0.01%)
Dec 23, 2009 1193 1224 1198 1221 0 +21.50(+1.79%)
Dec 22, 2009 1182 1204 1191 1200 0 +9.25(+0.78%)
Dec 21, 2009 1175 1200 1182 1191 0 +6.26(+0.53%)
Dec 18, 2009 1166 1189 1164 1184 0 +10.41(+0.89%)
Dec 17, 2009 1170 1185 1164 1174 0 -12.52(-1.06%)
Dec 16, 2009 1173 1194 1179 1186 0 +4.45(+0.38%)
Dec 15, 2009 1148 1184 1150 1182 0 +21.95(+1.89%)
Dec 14, 2009 1165 1172 1155 1160 0 -11.12(-0.95%)
Dec 11, 2009 1152 1172 1153 1171 0 +11.47(+0.99%)
Dec 10, 2009 1150 1174 1148 1160 0 +2.57(+0.22%)
Dec 09, 2009 1141 1160 1136 1157 0 +2.66(+0.23%)
Dec 08, 2009 1144 1166 1141 1154 0 -7.93(-0.68%)
Dec 07, 2009 1154 1179 1153 1162 0 -3.89(-0.33%)
Dec 04, 2009 1143 1178 1142 1166 0 +24.47(+2.14%)
Dec 03, 2009 1133 1161 1135 1142 0 +3.79(+0.33%)
Dec 02, 2009 1126 1154 1130 1138 0 +1.76(+0.15%)
Dec 01, 2009 1120 1146 1128 1136 0 +8.04(+0.71%)
Nov 30, 2009 1137 1151 1111 1128 0 -20.28(-1.77%)
Nov 27, 2009 1142 1163 1137 1149 0 -29.25(-2.48%)
Nov 25, 2009 1178 1178 1178 0 +5.08(+0.43%)
Nov 24, 2009 1177 1194 1165 1173 0 -16.24(-1.37%)
Nov 23, 2009 1188 1214 1178 1189 0 +15.74(+1.34%)
Nov 20, 2009 1147 1181 1145 1173 0 +14.33(+1.24%)
Nov 19, 2009 1173 1189 1149 1159 0 -36.29(-3.04%)
Nov 18, 2009 1199 1202 1182 1195 0 -2.38(-0.20%)
Nov 17, 2009 1187 1209 1184 1198 0 -3.20(-0.27%)
Nov 16, 2009 1183 1213 1178 1201 0 +9.10(+0.76%)
Nov 13, 2009 1176 1200 1175 1192 0 +1.81(+0.15%)
Nov 12, 2009 1197 1213 1187 1190 0 -7.98(-0.67%)
Nov 11, 2009 1209 1212 1191 1198 0 -6.33(-0.53%)
Nov 10, 2009 1194 1213 1188 1204 0 +5.70(+0.48%)
Nov 09, 2009 1177 1203 1170 1198 0 +29.26(+2.50%)
Nov 06, 2009 1162 1186 1156 1169 0 +4.46(+0.38%)
Nov 05, 2009 1148 1178 1140 1165 0 +25.66(+2.25%)
Nov 04, 2009 1152 1166 1135 1139 0 -6.34(-0.55%)
Nov 03, 2009 1123 1151 1110 1145 0 +19.98(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.