Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4055 4121 4024 4069 0 +56.05(+1.40%)
Jan 13, 2021 4093 4105 3990 4013 0 +61.90(+1.57%)
Dec 23, 2020 3965 3985 3913 3951 0 +7.01(+0.18%)
Dec 22, 2020 3974 3982 3914 3944 0 -23.19(-0.58%)
Dec 21, 2020 3905 3991 3879 3968 0 -4.25(-0.11%)
Dec 18, 2020 4005 4038 3936 3972 0 -24.52(-0.61%)
Dec 17, 2020 3995 4012 3948 3996 0 +19.86(+0.50%)
Dec 16, 2020 3994 4026 3949 3976 0 +1.10(+0.03%)
Dec 15, 2020 3893 3996 3870 3975 0 +109.99(+2.85%)
Dec 14, 2020 3988 3996 3852 3865 0 -61.66(-1.57%)
Dec 11, 2020 3892 3967 3881 3927 0 +2.82(+0.07%)
Dec 10, 2020 3939 3967 3876 3924 0 -47.52(-1.20%)
Dec 09, 2020 3961 4013 3925 3972 0 +40.03(+1.02%)
Dec 08, 2020 3876 3959 3872 3932 0 +21.78(+0.56%)
Dec 07, 2020 3928 3950 3888 3910 0 -35.59(-0.90%)
Dec 04, 2020 3882 3964 3862 3946 0 +91.59(+2.38%)
Dec 03, 2020 3869 3904 3833 3854 0 +5.86(+0.15%)
Dec 02, 2020 3870 3897 3805 3848 0 -24.81(-0.64%)
Dec 01, 2020 3943 3957 3861 3873 0 -17.21(-0.44%)
Nov 30, 2020 3935 3971 3868 3890 0 -143.63(-3.56%)
Nov 27, 2020 3996 4046 3976 4034 0 +31.33(+0.78%)
Nov 25, 2020 4049 4063 3974 4002 0 -80.39(-1.97%)
Nov 24, 2020 4025 4113 3974 4083 0 +118.09(+2.98%)
Nov 23, 2020 3927 3987 3894 3965 0 +99.86(+2.58%)
Nov 20, 2020 3897 3915 3823 3865 0 -60.91(-1.55%)
Nov 19, 2020 3895 3946 3827 3926 0 +14.62(+0.37%)
Nov 18, 2020 3925 3966 3838 3911 0 +16.64(+0.43%)
Nov 17, 2020 3867 3927 3794 3894 0 -25.06(-0.64%)
Nov 16, 2020 3758 3955 3748 3920 0 +210.25(+5.67%)
Nov 13, 2020 3661 3730 3644 3709 0 +83.61(+2.31%)
Nov 12, 2020 3663 3684 3593 3626 0 -92.65(-2.49%)
Nov 11, 2020 3729 3745 3642 3718 0 -18.23(-0.49%)
Nov 10, 2020 3616 3771 3586 3737 0 +140.48(+3.91%)
Nov 09, 2020 3623 3769 3522 3596 0 +185.91(+5.45%)
Nov 06, 2020 3405 3450 3353 3410 0 +23.38(+0.69%)
Nov 05, 2020 3371 3460 3356 3387 0 +42.48(+1.27%)
Nov 04, 2020 3400 3451 3321 3344 0 -110.75(-3.21%)
Nov 03, 2020 3355 3470 3331 3455 0 +134.29(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.