Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2666 2708 2638 2689 0 +20.18(+0.76%)
Jan 30, 2017 2654 2682 2614 2668 0 -0.76(-0.03%)
Jan 27, 2017 2704 2710 2651 2669 0 -27.60(-1.02%)
Jan 26, 2017 2669 2716 2641 2697 0 +39.85(+1.50%)
Jan 25, 2017 2678 2705 2641 2657 0 -1.53(-0.06%)
Jan 24, 2017 2651 2679 2634 2658 0 +18.78(+0.71%)
Jan 23, 2017 2654 2661 2621 2640 0 -11.46(-0.43%)
Jan 20, 2017 2641 2669 2617 2651 0 +15.52(+0.59%)
Jan 19, 2017 2655 2671 2610 2636 0 +7.19(+0.27%)
Jan 18, 2017 2590 2636 2562 2628 0 +49.49(+1.92%)
Jan 17, 2017 2577 2603 2555 2579 0 -19.12(-0.74%)
Jan 13, 2017 2598 2598 2598 2598 0 +7.23(+0.28%)
Jan 12, 2017 2604 2616 2546 2591 0 -25.42(-0.97%)
Jan 11, 2017 2593 2634 2581 2616 0 +24.14(+0.93%)
Jan 10, 2017 2561 2610 2554 2592 0 +33.60(+1.31%)
Jan 09, 2017 2599 2608 2532 2558 0 -70.71(-2.69%)
Jan 06, 2017 2637 2667 2614 2629 0 +2.35(+0.09%)
Jan 05, 2017 2668 2677 2610 2627 0 -50.55(-1.89%)
Jan 04, 2017 2645 2700 2634 2677 0 +43.90(+1.67%)
Jan 03, 2017 2628 2650 2601 2633 0 +27.64(+1.06%)
Dec 30, 2016 2606 2606 2606 2606 0 -15.74(-0.60%)
Dec 29, 2016 2621 2644 2599 2622 0 -1.05(-0.04%)
Dec 28, 2016 2657 2665 2606 2623 0 -33.16(-1.25%)
Dec 27, 2016 2660 2677 2644 2656 0 +1.09(+0.04%)
Dec 23, 2016 2655 2655 2655 2655 0 +21.71(+0.82%)
Dec 22, 2016 2615 2643 2604 2633 0 +14.00(+0.53%)
Dec 21, 2016 2618 2642 2596 2619 0 +3.92(+0.15%)
Dec 20, 2016 2599 2627 2583 2615 0 +20.99(+0.81%)
Dec 19, 2016 2581 2607 2560 2594 0 +11.06(+0.43%)
Dec 16, 2016 2597 2621 2569 2583 0 -8.48(-0.33%)
Dec 15, 2016 2572 2612 2556 2591 0 +26.40(+1.03%)
Dec 14, 2016 2572 2612 2550 2565 0 -11.72(-0.45%)
Dec 13, 2016 2594 2611 2536 2577 0 -5.36(-0.21%)
Dec 12, 2016 2572 2608 2558 2582 0 +17.01(+0.66%)
Dec 09, 2016 2515 2579 2496 2565 0 +54.71(+2.18%)
Dec 08, 2016 2458 2515 2449 2510 0 +59.74(+2.44%)
Dec 07, 2016 2434 2461 2417 2451 0 +20.13(+0.83%)
Dec 06, 2016 2394 2438 2375 2431 0 +40.38(+1.69%)
Dec 05, 2016 2389 2407 2367 2390 0 +17.30(+0.73%)
Dec 02, 2016 2380 2399 2361 2373 0 -7.72(-0.32%)
Dec 01, 2016 2371 2412 2356 2381 0 +13.69(+0.58%)
Nov 30, 2016 2401 2417 2356 2367 0 -23.04(-0.96%)
Nov 29, 2016 2389 2422 2375 2390 0 +9.37(+0.39%)
Nov 28, 2016 2363 2406 2347 2381 0 +18.31(+0.78%)
Nov 25, 2016 2356 2369 2343 2362 0 +11.09(+0.47%)
Nov 23, 2016 2351 2351 2351 2351 0 +13.12(+0.56%)
Nov 22, 2016 2343 2361 2321 2338 0 +7.22(+0.31%)
Nov 21, 2016 2332 2346 2312 2331 0 +0.15(+0.01%)
Nov 18, 2016 2330 2346 2312 2331 0 +6.19(+0.27%)
Nov 17, 2016 2300 2331 2289 2324 0 +24.66(+1.07%)
Nov 16, 2016 2267 2312 2256 2300 0 +25.16(+1.11%)
Nov 15, 2016 2271 2288 2220 2275 0 -9.04(-0.40%)
Nov 14, 2016 2300 2346 2267 2284 0 +6.90(+0.30%)
Nov 11, 2016 2245 2302 2233 2277 0 +25.37(+1.13%)
Nov 10, 2016 2217 2269 2201 2251 0 +57.13(+2.60%)
Nov 09, 2016 2144 2200 2126 2194 0 +53.08(+2.48%)
Nov 08, 2016 2135 2155 2114 2141 0 -1.68(-0.08%)
Nov 07, 2016 2133 2159 2121 2143 0 +48.84(+2.33%)
Nov 04, 2016 2072 2120 2062 2094 0 +21.63(+1.04%)
Nov 03, 2016 2084 2103 2064 2072 0 -3.50(-0.17%)
Nov 02, 2016 2092 2104 2067 2076 0 -19.37(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.