Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6500 0.6500 0.6000 0.6000 299,403 -0.05(-7.69%)
Jan 30, 2020 0.6500 0.6800 0.6000 0.6500 217,105 +0.00(+0.00%)
Jan 29, 2020 0.6500 0.6700 0.6500 0.6500 187,900 +0.01(+1.56%)
Jan 28, 2020 0.6100 0.6500 0.6100 0.6400 506,241 +0.04(+6.67%)
Jan 27, 2020 0.6300 0.6600 0.5500 0.6000 853,559 -0.08(-11.76%)
Jan 24, 2020 0.7100 0.7400 0.6800 0.6800 652,370 -0.03(-4.23%)
Jan 23, 2020 0.7200 0.7500 0.6900 0.7100 1,469,127 -0.03(-4.05%)
Jan 22, 2020 0.6000 0.7400 0.6000 0.7400 1,852,217 +0.11(+17.46%)
Jan 21, 2020 0.6100 0.6300 0.5600 0.6300 1,047,927 +0.02(+3.28%)
Jan 20, 2020 0.5700 0.6500 0.5700 0.6100 2,152,299 +0.04(+7.02%)
Jan 17, 2020 0.5000 0.5700 0.4950 0.5700 2,238,435 +0.08(+16.33%)
Jan 16, 2020 0.5100 0.5200 0.4750 0.4900 526,409 -0.02(-3.92%)
Jan 15, 2020 0.4500 0.5300 0.4500 0.5100 2,208,016 +0.05(+10.87%)
Jan 14, 2020 0.4550 0.4600 0.4350 0.4600 354,932 +0.00(+0.00%)
Jan 13, 2020 0.4600 0.4600 0.4300 0.4600 921,467 +0.01(+2.22%)
Jan 10, 2020 0.4200 0.4500 0.4000 0.4500 1,106,608 +0.03(+7.14%)
Jan 09, 2020 0.3900 0.4200 0.3800 0.4200 1,816,663 +0.03(+7.69%)
Jan 08, 2020 0.4300 0.4600 0.3900 0.3900 2,996,787 -0.04(-9.30%)
Jan 07, 2020 0.3800 0.4400 0.3600 0.4300 2,767,408 +0.05(+13.16%)
Jan 06, 2020 0.3500 0.3900 0.3400 0.3800 3,393,729 +0.05(+15.15%)
Jan 03, 2020 0.2950 0.3450 0.2950 0.3300 1,203,079 +0.04(+13.79%)
Jan 02, 2020 0.2800 0.2900 0.2650 0.2900 217,140 +0.01(+3.57%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2019 0.2600 0.2750 0.2600 0.2700 301,261 +0.03(+12.50%)
Dec 27, 2019 0.2650 0.2700 0.2400 0.2400 101,490 -0.03(-11.11%)
Dec 24, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2019 0.2600 0.2600 0.2500 0.2600 110,500 +0.01(+1.96%)
Dec 20, 2019 0.2600 0.2600 0.2550 0.2550 88,750 -0.01(-1.92%)
Dec 19, 2019 0.2700 0.2700 0.2400 0.2600 411,500 +0.00(+0.00%)
Dec 18, 2019 0.2700 0.2700 0.2550 0.2600 121,400 -0.01(-3.70%)
Dec 17, 2019 0.2850 0.2900 0.2600 0.2700 96,857 -0.01(-3.57%)
Dec 16, 2019 0.2800 0.2800 0.2700 0.2800 398,600 +0.01(+3.70%)
Dec 13, 2019 0.2700 0.2800 0.2700 0.2700 992,950 +0.00(+0.00%)
Dec 12, 2019 0.2500 0.2750 0.2500 0.2700 803,782 +0.02(+8.00%)
Dec 11, 2019 0.2500 0.2550 0.2500 0.2500 256,200 +0.01(+4.17%)
Dec 10, 2019 0.2400 0.2500 0.2350 0.2400 462,950 +0.01(+4.35%)
Dec 09, 2019 0.2400 0.2500 0.2300 0.2300 784,430 +0.00(+0.00%)
Dec 06, 2019 0.2300 0.2300 0.2300 0.2300 25,050 +0.01(+2.22%)
Dec 05, 2019 0.2200 0.2250 0.1950 0.2250 199,959 +0.02(+7.14%)
Dec 03, 2019 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Dec 02, 2019 0.2300 0.2300 0.2250 0.2250 8,100 +0.00(+0.00%)
Nov 29, 2019 0.2200 0.2250 0.2200 0.2250 66,616 +0.01(+4.65%)
Nov 28, 2019 0.2200 0.2200 0.1950 0.2150 14,910 -0.01(-2.27%)
Nov 27, 2019 0.2200 0.2200 0.1950 0.2200 34,950 -0.01(-4.35%)
Nov 26, 2019 0.2300 0.2300 0.2200 0.2300 11,605 +0.00(+0.00%)
Nov 25, 2019 0.2400 0.2400 0.2200 0.2300 37,000 +0.03(+12.20%)
Nov 22, 2019 0.2050 0.2050 0.2050 0.2050 1,400 -0.01(-4.65%)
Nov 21, 2019 0.1900 0.2150 0.1850 0.2150 154,936 +0.02(+13.16%)
Nov 20, 2019 0.2000 0.2100 0.1850 0.1900 153,480 +0.00(+0.00%)
Nov 19, 2019 0.2250 0.2300 0.1900 0.1900 367,376 -0.03(-13.64%)
Nov 18, 2019 0.2350 0.2400 0.2200 0.2200 132,058 -0.02(-10.20%)
Nov 15, 2019 0.2400 0.2450 0.2400 0.2450 12,400 +0.01(+4.26%)
Nov 14, 2019 0.2350 0.2350 0.2350 0.2350 2,170 +0.00(+2.17%)
Nov 13, 2019 0.2400 0.2400 0.2300 0.2300 15,062 -0.01(-4.17%)
Nov 12, 2019 0.2400 0.2400 0.2300 0.2400 67,200 +0.01(+6.67%)
Nov 11, 2019 0.2500 0.2500 0.2250 0.2250 88,250 -0.01(-2.17%)
Nov 08, 2019 0.2300 0.2300 0.2250 0.2300 114,200 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2500 0.2300 0.2300 45,000 -0.03(-11.54%)
Nov 06, 2019 0.2500 0.2600 0.2500 0.2600 7,349 +0.01(+4.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Nov 04, 2019 0.2550 0.2550 0.2500 0.2500 107,753 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.