Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 2,556 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 430 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 4,050 +0.01(+10.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 02, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Dec 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 27, 2018 0.1200 0.1200 0.1050 0.1050 19,520 -0.01(-12.50%)
Dec 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1250 0.1200 0.1200 45,000 +0.02(+20.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 20,100 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1100 0.1100 0.1100 2,020 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 05, 2018 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1300 0.1050 0.1300 27,000 +0.02(+18.18%)
Dec 03, 2018 0.1100 0.1200 0.1100 0.1100 3,386 +0.01(+10.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 1,286 +0.01(+4.76%)
Nov 20, 2018 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-9.09%)
Nov 16, 2018 0.1650 0.1650 0.1650 200 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1650 0.1500 0.1650 28,100 -0.01(-2.94%)
Nov 14, 2018 0.1500 0.1700 0.1500 0.1700 14,150 +0.02(+13.33%)
Nov 13, 2018 0.1500 0.1500 0.1500 0.1500 1,150 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 314 +0.00(+0.00%)
Nov 09, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 08, 2018 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 05, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 02, 2018 0.1500 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.