Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0200 0.0150 0.0200 1,585,700 +0.01(+33.33%)
Jan 28, 2021 0.0150 0.0200 0.0150 0.0150 2,005,661 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0.0150 361,148 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0200 0.0150 0.0150 1,454,442 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0200 0.0150 0.0150 494,000 -0.01(-25.00%)
Jan 22, 2021 0.0200 0.0200 0.0150 0.0200 633,500 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0200 0.0150 0.0200 3,694,500 +0.00(+0.00%)
Jan 20, 2021 0.0250 0.0250 0.0200 0.0200 3,485,900 -0.01(-20.00%)
Jan 19, 2021 0.0200 0.0250 0.0200 0.0250 1,361,000 +0.01(+25.00%)
Jan 18, 2021 0.0250 0.0250 0.0200 0.0200 4,887,850 -0.01(-20.00%)
Jan 15, 2021 0.0250 0.0300 0.0200 0.0250 5,596,400 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0200 0.0250 10,410,180 +0.01(+25.00%)
Jan 13, 2021 0.0200 0.0250 0.0150 0.0200 9,055,928 +0.01(+33.33%)
Jan 12, 2021 0.0300 0.0300 0.0150 0.0150 12,718,204 -0.01(-50.00%)
Jan 11, 2021 0.0300 0.0400 0.0200 0.0300 23,415,806 +0.00(+20.00%)
Jan 08, 2021 0.0150 0.0350 0.0100 0.0250 32,372,500 +0.02(+150.00%)
Jan 07, 2021 0.0050 0.0100 0.0050 0.0100 1,417,000 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 6,201 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0100 0.0050 0.0100 278,000 +0.01(+100.00%)
Dec 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 261,188 +0.00(+0.00%)
Dec 16, 2020 0.0100 0.0100 0.0050 0.0050 116,000 +0.00(+0.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 22,000 +0.01(+100.00%)
Dec 09, 2020 0.0050 0.0100 0.0050 0.0050 2,799,650 +0.00(+0.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.