Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASHL )

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 722 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 356 +0.00(+10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 45,500 -0.00(-9.09%)
Jan 16, 2024 0.0600 0.0600 0.0500 0.0550 47,000 +0.00(+0.00%)
Jan 12, 2024 0.0550 0 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0500 0.0550 82,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 08, 2024 0.0550 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jan 03, 2024 0.0600 0.0650 0.0600 0.0650 203,000 +0.01(+18.18%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 29, 2023 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0600 0.0600 0.0500 0.0500 28,000 -0.01(-16.67%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Dec 11, 2023 0.0500 0.0500 500 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 336,000 +0.01(+11.11%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 417,000 -0.01(-10.00%)
Nov 30, 2023 0.0550 0.0600 0.0450 0.0500 160,000 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Nov 27, 2023 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0550 42,000 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Nov 22, 2023 0.0600 0.0600 0.0500 0.0600 75,500 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 36,270 -0.01(-7.69%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Nov 09, 2023 0.0650 0.0650 0.0600 0.0650 270,000 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Nov 06, 2023 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Nov 03, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 02, 2023 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.