Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepspatial Inc (CSE: DSAI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0750 0.0750 3 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0700 0.0700 74,786 -0.01(-12.50%)
Jan 24, 2023 0.0800 0.0800 38 +0.02(+33.33%)
Jan 23, 2023 0.0750 0.0750 0.0600 0.0600 13,000 -0.02(-25.00%)
Jan 19, 2023 0.0800 0.0800 100 -0.01(-11.11%)
Jan 18, 2023 0.0850 0.0900 0.0800 0.0900 15,444 +0.01(+12.50%)
Jan 17, 2023 0.0550 0.0800 0.0550 0.0800 37,594 +0.02(+33.33%)
Jan 12, 2023 0.0600 2 +0.00(+9.09%)
Jan 06, 2023 0.0550 0 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 03, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0450 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0500 45,000 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 +0.01(+11.11%)
Dec 06, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2022 0.0500 0 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 22, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 3,076 -0.00(-11.11%)
Nov 18, 2022 0.0350 0.0450 0.0350 0.0450 67,000 +0.00(+12.50%)
Nov 11, 2022 0.0400 500 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.