Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0750 0.0750 3 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0700 0.0700 74,786 -0.01(-12.50%)
Jan 24, 2023 0.0800 0.0800 38 +0.02(+33.33%)
Jan 23, 2023 0.0750 0.0750 0.0600 0.0600 13,000 -0.02(-25.00%)
Jan 19, 2023 0.0800 0.0800 100 -0.01(-11.11%)
Jan 18, 2023 0.0850 0.0900 0.0800 0.0900 15,444 +0.01(+12.50%)
Jan 17, 2023 0.0550 0.0800 0.0550 0.0800 37,594 +0.02(+33.33%)
Jan 12, 2023 0.0600 2 +0.00(+9.09%)
Jan 06, 2023 0.0550 0 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 03, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0450 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0500 45,000 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 +0.01(+11.11%)
Dec 06, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2022 0.0500 0 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 22, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 3,076 -0.00(-11.11%)
Nov 18, 2022 0.0350 0.0450 0.0350 0.0450 67,000 +0.00(+12.50%)
Nov 11, 2022 0.0400 500 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.