Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0750 38,250 -0.01(-6.25%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0800 88,370 +0.01(+6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 45,050 -0.01(-6.25%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 37,400 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0800 0.0700 0.0800 71,800 +0.01(+14.29%)
Jan 24, 2023 0.0800 0.0800 0.0650 0.0700 115,400 +0.00(+0.00%)
Jan 20, 2023 0.0700 1,026 -0.01(-12.50%)
Jan 19, 2023 0.0700 0.1100 0.0700 0.0800 137,446 +0.01(+23.08%)
Jan 18, 2023 0.0750 0.0750 0.0650 0.0650 50,010 -0.01(-7.14%)
Jan 17, 2023 0.0750 0.0750 0.0650 0.0700 73,026 -0.00(-6.67%)
Jan 16, 2023 0.0850 0.0850 0.0750 0.0750 211,750 -0.01(-16.67%)
Jan 13, 2023 0.0850 0.0900 0.0800 0.0900 71,860 +0.00(+5.88%)
Jan 12, 2023 0.0800 0.0875 0.0800 0.0850 186,800 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0850 97,200 +0.01(+6.25%)
Jan 06, 2023 0.0800 858 +0.00(+0.00%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0800 53,050 -0.01(-11.11%)
Jan 04, 2023 0.0950 0.0950 0.0850 0.0900 234,550 -0.01(-5.26%)
Jan 03, 2023 0.0800 0.0950 0.0800 0.0950 141,187 +0.01(+18.75%)
Dec 30, 2022 0.0800 0 +0.03(+60.00%)
Dec 28, 2022 0.0500 0.0500 1,107 -0.01(-16.67%)
Dec 22, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 53,310 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 2,300 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0650 34,600 -0.01(-13.33%)
Dec 08, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Dec 02, 2022 0.0750 0.0750 0.0650 0.0700 12,006 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0700 0.0700 27,147 -0.02(-26.32%)
Nov 30, 2022 0.0950 0.0950 0.0950 0.0950 3,006 +0.01(+18.75%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 28, 2022 0.1050 0.1050 0.0800 0.0800 121,775 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 1,920 -0.01(-11.11%)
Nov 23, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Nov 22, 2022 0.1150 0.1150 0.0850 0.0850 22,500 -0.02(-19.05%)
Nov 21, 2022 0.0900 0.1050 0.0900 0.1050 21,405 +0.00(+5.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+11.11%)
Nov 17, 2022 0.0650 0.0900 0.0650 0.0900 23,000 +0.02(+28.57%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 64,415 -0.00(-6.67%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0750 41,765 +0.01(+15.38%)
Nov 14, 2022 0.0750 0.0750 0.0650 0.0650 14,100 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 135,730 +0.01(+7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0650 58,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.