Indicators

Waraba Gold Ltd (CSE: WBGD )

0.0100 UNCHANGED

Official Closing Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				0.1900	0	+0.01(+5.56%)
Jan 23, 2023	0.1800			0.1800	0	+0.04(+28.57%)
Jan 16, 2023	0.1400			0.1400	0	-0.04(-22.22%)
Jan 13, 2023	0.1500	0.1800	0.1500	0.1800	120,300	+0.00(+0.00%)
Jan 12, 2023	0.1800	0.1800	0.1800	0.1800	23,025	+0.00(+0.00%)
Jan 11, 2023	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Dec 28, 2022				0.1700	0	+0.01(+3.03%)
Dec 22, 2022				0.1650	0	+0.01(+3.13%)
Dec 09, 2022				0.1600	0	-0.01(-5.88%)
Dec 08, 2022	0.1400	0.3300	0.1400	0.1700	13,000	-0.03(-15.00%)
Dec 07, 2022	0.2000	0.2000	0.2000	0.2000	5,000	-0.09(-31.03%)
Dec 02, 2022				0.2900	10	+0.01(+3.57%)
Dec 01, 2022	0.2750	0.2800	0.2500	0.2800	25,000	+0.01(+3.70%)
Nov 30, 2022	0.2500	0.2700	0.2500	0.2700	15,000	+0.17(+157.14%)
Nov 23, 2022				0.1050	0	-0.04(-30.00%)
Nov 10, 2022				0.1500	0	-0.05(-25.00%)
Nov 09, 2022	0.1800	0.2000	0.1800	0.2000	6,000	+0.05(+29.03%)
Nov 08, 2022	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.