Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4000 0.4100 0.3900 0.4050 74,500 -0.01(-3.57%)
Jan 30, 2020 0.4000 0.4200 0.3900 0.4200 212,130 +0.02(+5.00%)
Jan 29, 2020 0.3800 0.4000 0.3800 0.4000 28,350 +0.02(+5.26%)
Jan 28, 2020 0.3700 0.3850 0.3700 0.3800 155,000 +0.00(+0.00%)
Jan 27, 2020 0.3800 0.3800 0.3800 0.3800 75,000 -0.02(-5.00%)
Jan 24, 2020 0.4000 0.4000 0.3800 0.4000 186,231 -0.01(-1.23%)
Jan 23, 2020 0.3900 0.4050 0.3900 0.4050 36,500 -0.00(-1.22%)
Jan 22, 2020 0.4000 0.4100 0.4000 0.4100 51,000 +0.01(+2.50%)
Jan 21, 2020 0.4000 0.4100 0.4000 0.4000 77,152 +0.02(+3.90%)
Jan 20, 2020 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jan 17, 2020 0.3700 0.4000 0.3700 0.4000 141,500 +0.02(+3.90%)
Jan 16, 2020 0.3800 0.3850 0.3750 0.3850 185,618 +0.00(+0.00%)
Jan 15, 2020 0.3550 0.3950 0.3550 0.3850 539,037 +0.07(+20.31%)
Jan 14, 2020 0.3000 0.3200 0.3000 0.3200 71,101 +0.01(+3.23%)
Jan 13, 2020 0.3000 0.3400 0.3000 0.3100 129,500 +0.03(+10.71%)
Jan 10, 2020 0.2600 0.2850 0.2600 0.2800 82,000 +0.02(+7.69%)
Jan 09, 2020 0.2550 0.2650 0.2500 0.2600 314,140 -0.01(-1.89%)
Jan 08, 2020 0.2500 0.2650 0.2500 0.2650 25,000 +0.02(+6.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jan 06, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 03, 2020 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 02, 2020 0.2500 0.2500 0.2500 0.2500 22,000 +0.03(+13.64%)
Dec 27, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 18, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 17, 2019 0.2100 0.2150 0.2100 0.2150 52,500 +0.01(+7.50%)
Dec 16, 2019 0.2050 0.2100 0.2000 0.2000 46,500 -0.00(-2.44%)
Dec 12, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 11, 2019 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Dec 10, 2019 0.2100 0.2100 0.2100 0.2100 12,500 -0.01(-2.33%)
Dec 05, 2019 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Dec 04, 2019 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Dec 03, 2019 0.1950 0.2000 0.1950 0.1950 14,500 -0.01(-7.14%)
Dec 02, 2019 0.2250 0.2400 0.1950 0.2100 18,000 -0.02(-6.67%)
Nov 27, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 26, 2019 0.2250 0.2400 0.2250 0.2250 13,000 +0.01(+4.65%)
Nov 25, 2019 0.2150 0.2150 0.2150 0.2150 15,000 -0.01(-4.44%)
Nov 22, 2019 0.2350 0.2350 0.2250 0.2250 20,000 -0.01(-6.25%)
Nov 21, 2019 0.2200 0.2400 0.2200 0.2400 39,000 +0.02(+9.09%)
Nov 20, 2019 0.2200 0.2350 0.2200 0.2200 21,000 +0.00(+0.00%)
Nov 19, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.