Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2300 0.2600 0.2300 0.2600 56,100 +0.02(+8.33%)
Jan 28, 2021 0.2400 0.2400 0.2400 0.2400 2,000 -0.04(-12.73%)
Jan 27, 2021 0.2700 0.2750 0.2600 0.2750 44,853 -0.01(-1.79%)
Jan 26, 2021 0.2800 0.2900 0.2600 0.2800 103,666 +0.01(+3.70%)
Jan 25, 2021 0.2800 0.3150 0.2600 0.2700 107,825 -0.05(-15.62%)
Jan 22, 2021 0.3200 0.3400 0.3200 0.3200 65,500 -0.01(-1.54%)
Jan 21, 2021 0.2350 0.3500 0.2350 0.3250 640,952 +0.09(+38.30%)
Jan 20, 2021 0.2350 0.2350 0.2350 0.2350 10,000 +0.03(+17.50%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 252,000 +0.00(+0.00%)
Jan 18, 2021 0.2150 0.2300 0.2000 0.2000 73,430 -0.04(-16.67%)
Jan 15, 2021 0.2500 0.2700 0.2350 0.2400 158,600 -0.01(-4.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0.2500 12,800 +0.02(+6.38%)
Jan 13, 2021 0.2500 0.2500 0.2200 0.2350 180,350 +0.00(+2.17%)
Jan 12, 2021 0.1850 0.2300 0.1850 0.2300 112,500 +0.03(+15.00%)
Jan 11, 2021 0.1500 0.2200 0.1500 0.2000 143,250 +0.08(+60.00%)
Jan 07, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2020 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.