Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1800 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3800 0.4400 0.3800 0.4300 178,029 +0.03(+7.50%)
Jan 30, 2020 0.3450 0.4050 0.3450 0.4000 268,635 +0.04(+11.11%)
Jan 29, 2020 0.3500 0.3700 0.3500 0.3600 28,116 +0.00(+0.00%)
Jan 28, 2020 0.3500 0.3600 0.3500 0.3600 30,833 -0.01(-2.70%)
Jan 27, 2020 0.3500 0.3700 0.3300 0.3700 67,500 +0.02(+5.71%)
Jan 24, 2020 0.3300 0.3500 0.3300 0.3500 116,500 +0.00(+0.00%)
Jan 23, 2020 0.3500 0.3750 0.3400 0.3500 84,797 -0.02(-5.41%)
Jan 22, 2020 0.3700 0.3700 0.3500 0.3700 42,623 +0.00(+0.00%)
Jan 21, 2020 0.3300 0.3700 0.3300 0.3700 56,763 +0.02(+5.71%)
Jan 20, 2020 0.3300 0.3500 0.3300 0.3500 82,866 +0.00(+0.00%)
Jan 17, 2020 0.3550 0.3550 0.3400 0.3500 93,325 -0.01(-1.41%)
Jan 16, 2020 0.3700 0.3700 0.3550 0.3550 92,833 -0.01(-1.39%)
Jan 15, 2020 0.3700 0.3700 0.3450 0.3600 92,470 -0.01(-1.37%)
Jan 14, 2020 0.3550 0.3800 0.3550 0.3650 100,313 -0.01(-2.67%)
Jan 13, 2020 0.3500 0.3750 0.3500 0.3750 31,188 +0.01(+1.35%)
Jan 10, 2020 0.3800 0.4000 0.3600 0.3700 212,765 +0.00(+0.00%)
Jan 09, 2020 0.3900 0.4000 0.3700 0.3700 69,398 -0.02(-5.13%)
Jan 08, 2020 0.4100 0.4200 0.3800 0.3900 117,000 -0.01(-2.50%)
Jan 07, 2020 0.4200 0.4200 0.3800 0.4000 134,766 -0.01(-3.61%)
Jan 06, 2020 0.4150 0.4200 0.4050 0.4150 157,781 +0.01(+1.22%)
Jan 03, 2020 0.4200 0.4950 0.4100 0.4100 343,704 +0.01(+2.50%)
Jan 02, 2020 0.4050 0.4100 0.4000 0.4000 134,761 +0.00(+0.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2019 0.4150 0.4150 0.4000 0.4000 174,133 -0.05(-11.11%)
Dec 27, 2019 0.4300 0.4500 0.4050 0.4500 193,304 +0.04(+9.76%)
Dec 24, 2019 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Dec 23, 2019 0.4800 0.4900 0.4500 0.4500 169,179 -0.02(-4.26%)
Dec 20, 2019 0.5000 0.5000 0.4700 0.4700 58,091 -0.03(-6.00%)
Dec 19, 2019 0.5300 0.5500 0.4850 0.5000 100,560 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5500 0.5000 0.5000 90,140 -0.05(-9.09%)
Dec 17, 2019 0.5500 0.5700 0.5300 0.5500 84,389 +0.00(+0.00%)
Dec 16, 2019 0.5900 0.6800 0.5500 0.5500 189,431 -0.03(-5.17%)
Dec 13, 2019 0.5800 0.5900 0.5400 0.5800 93,266 +0.03(+5.45%)
Dec 12, 2019 0.5200 0.6500 0.5200 0.5500 206,325 +0.00(+0.00%)
Dec 11, 2019 0.6600 0.6600 0.5500 0.5500 134,138 -0.11(-16.67%)
Dec 10, 2019 0.6500 0.6600 0.6300 0.6600 112,768 -0.02(-2.94%)
Dec 09, 2019 0.7000 0.7300 0.6200 0.6800 172,364 -0.05(-6.85%)
Dec 06, 2019 0.7800 0.7900 0.7000 0.7300 153,753 -0.05(-6.41%)
Dec 05, 2019 0.7700 0.8300 0.7700 0.7800 177,883 +0.01(+1.30%)
Dec 04, 2019 0.7500 0.7900 0.7500 0.7700 258,476 +0.07(+10.00%)
Dec 03, 2019 0.8600 0.8600 0.6700 0.7000 486,809 -0.21(-23.08%)
Dec 02, 2019 0.9700 0.9700 0.8800 0.9100 501,623 -0.02(-2.15%)
Nov 29, 2019 0.8100 0.9300 0.8000 0.9300 997,395 +0.20(+27.40%)
Nov 28, 2019 0.6300 0.7500 0.6200 0.7300 534,648 +0.11(+17.74%)
Nov 27, 2019 0.6000 0.6300 0.5800 0.6200 234,069 +0.03(+5.08%)
Nov 26, 2019 0.6100 0.6100 0.5700 0.5900 174,226 -0.02(-3.28%)
Nov 25, 2019 0.6100 0.6400 0.5600 0.6100 217,346 +0.06(+10.91%)
Nov 22, 2019 0.5700 0.5700 0.5500 0.5500 52,604 -0.03(-5.17%)
Nov 21, 2019 0.6200 0.6200 0.5800 0.5800 56,492 -0.06(-9.38%)
Nov 20, 2019 0.5600 0.6500 0.5600 0.6400 90,288 +0.08(+14.29%)
Nov 19, 2019 0.5700 0.5900 0.5600 0.5600 56,582 -0.01(-1.75%)
Nov 18, 2019 0.5900 0.5900 0.5600 0.5700 134,100 +0.00(+0.00%)
Nov 15, 2019 0.5100 0.5900 0.5000 0.5700 136,408 +0.00(+0.00%)
Nov 14, 2019 0.5600 0.5700 0.5200 0.5700 86,952 -0.02(-3.39%)
Nov 13, 2019 0.5700 0.5900 0.5700 0.5900 80,000 +0.00(+0.00%)
Nov 12, 2019 0.5700 0.5900 0.5700 0.5900 42,512 +0.00(+0.00%)
Nov 11, 2019 0.5900 0.5900 0.5900 0.5900 6,399 +0.00(+0.00%)
Nov 08, 2019 0.5000 0.5900 0.4700 0.5900 115,693 +0.09(+18.00%)
Nov 07, 2019 0.5900 0.5900 0.4700 0.5000 75,017 -0.09(-15.25%)
Nov 06, 2019 0.5500 0.5900 0.5500 0.5900 55,786 +0.03(+5.36%)
Nov 05, 2019 0.5400 0.5600 0.5400 0.5600 51,344 +0.04(+7.69%)
Nov 04, 2019 0.3900 0.5600 0.3900 0.5200 245,074 +0.10(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.