Indicators

(CSE: DIGI )

0.0250 UNCHANGED

Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 28, 2020	0.0200	0.0200	0.0200	0.0200	29,000	+0.00(+0.00%)
Jan 27, 2020	0.0250	0.0250	0.0200	0.0200	17,000	-0.01(-20.00%)
Jan 24, 2020	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Jan 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 14, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 13, 2020	0.0200	0.0200	0.0200	0.0200	127,000	+0.00(+0.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 27, 2019	0.0200	0.0200	0.0200	0.0200	6,900	+0.00(+0.00%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 17, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 16, 2019	0.0150	0.0200	0.0150	0.0200	132,000	+0.00(+0.00%)
Dec 13, 2019	0.0300	0.0300	0.0200	0.0200	235,000	-0.02(-42.86%)
Dec 12, 2019	0.0350	0.0350	0.0350	0.0350	30,500	+0.01(+16.67%)
Dec 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 21, 2019		0.0250	0.0250	0.0250	0	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.