Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

0.7700 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 657,000 -0.00(-11.11%)
Jan 28, 2021 0.0400 0.0450 0.0350 0.0450 856,520 +0.00(+12.50%)
Jan 27, 2021 0.0400 0.0400 0.0350 0.0400 881,594 +0.00(+14.29%)
Jan 26, 2021 0.0400 0.0400 0.0350 0.0350 373,827 -0.00(-12.50%)
Jan 25, 2021 0.0450 0.0450 0.0350 0.0400 1,378,047 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0400 0.0400 1,886,100 -0.00(-11.11%)
Jan 21, 2021 0.0500 0.0500 0.0450 0.0450 1,151,713 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0500 0.0350 0.0450 5,088,822 +0.01(+28.57%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 814,000 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0350 464,000 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0300 0.0350 536,400 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0350 2,299,450 +0.01(+40.00%)
Jan 13, 2021 0.0300 0.0300 0.0250 0.0250 127,000 -0.00(-16.67%)
Jan 12, 2021 0.0250 0.0300 0.0250 0.0300 534,333 +0.00(+20.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 915,000 -0.00(-16.67%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0350 649,145 +0.01(+16.67%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 241,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0350 520,500 +0.01(+16.67%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 2,189,540 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 258,000 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 124,000 +0.01(+16.67%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 111,000 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0400 0.0300 0.0350 1,602,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0300 0.0350 88,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
Dec 14, 2020 0.0400 0.0400 0.0300 0.0300 18,000 -0.01(-14.29%)
Dec 11, 2020 0.0400 0.0400 0.0350 0.0350 252,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 163,000 -0.00(-12.50%)
Dec 07, 2020 0.0350 0.0400 0.0300 0.0400 196,000 +0.00(+14.29%)
Dec 04, 2020 0.0350 0.0400 0.0350 0.0350 768,200 -0.00(-12.50%)
Dec 03, 2020 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0400 959,900 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0450 0.0350 0.0400 1,598,000 -0.00(-11.11%)
Nov 25, 2020 0.0400 0.0450 0.0400 0.0450 307,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0450 197,000 +0.00(+12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 665,000 -0.00(-11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 1,079,000 +0.00(+12.50%)
Nov 19, 2020 0.0350 0.0400 0.0350 0.0400 268,500 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0400 425,000 -0.00(-11.11%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 311,000 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0500 0.0400 0.0400 585,000 -0.01(-20.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 86,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.