Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2020 0.0450 0.0450 0.0400 0.0400 3,047,000 -0.00(-11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 360,000 -0.00(-9.09%)
Dec 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 16, 2019 0.0450 0.0500 0.0450 0.0500 66,009 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 82,001 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0400 0.0400 9,000 -0.01(-27.27%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.