Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2400 0.2550 0.2250 0.2500 371,800 +0.01(+2.04%)
Jan 28, 2021 0.2500 0.2700 0.2300 0.2450 648,655 -0.02(-5.77%)
Jan 27, 2021 0.2700 0.2900 0.2400 0.2600 1,175,623 +0.00(+0.00%)
Jan 26, 2021 0.2500 0.2650 0.2400 0.2600 725,755 +0.00(+0.00%)
Jan 25, 2021 0.2700 0.2700 0.2450 0.2600 478,293 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2800 0.2200 0.2600 1,511,300 +0.04(+18.18%)
Jan 21, 2021 0.2250 0.2250 0.2100 0.2200 431,150 -0.01(-2.22%)
Jan 20, 2021 0.2150 0.2250 0.2000 0.2250 451,097 +0.01(+2.27%)
Jan 19, 2021 0.2000 0.2200 0.1950 0.2200 910,957 +0.02(+10.00%)
Jan 18, 2021 0.2100 0.2300 0.1900 0.2000 1,033,336 -0.04(-16.67%)
Jan 15, 2021 0.2600 0.3000 0.2200 0.2400 2,210,600 -0.02(-5.88%)
Jan 14, 2021 0.1900 0.2850 0.1900 0.2550 4,853,477 +0.06(+30.77%)
Jan 13, 2021 0.1850 0.1950 0.1750 0.1950 534,751 +0.02(+11.43%)
Jan 12, 2021 0.1800 0.1800 0.1650 0.1750 363,159 +0.01(+6.06%)
Jan 11, 2021 0.1650 0.1900 0.1600 0.1650 1,165,492 +0.00(+0.00%)
Jan 08, 2021 0.1800 0.1800 0.1600 0.1650 247,500 -0.01(-5.71%)
Jan 07, 2021 0.1950 0.1950 0.1650 0.1750 453,642 -0.01(-2.78%)
Jan 06, 2021 0.1500 0.1900 0.1500 0.1800 906,906 +0.04(+24.14%)
Jan 05, 2021 0.1500 0.1550 0.1400 0.1450 857,756 -0.01(-3.33%)
Jan 04, 2021 0.1600 0.1600 0.1450 0.1500 2,493,051 -0.05(-25.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 30, 2020 0.1800 0.2100 0.1800 0.2050 1,435,883 +0.03(+20.59%)
Dec 29, 2020 0.1600 0.1700 0.1550 0.1700 1,133,363 +0.01(+6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 23, 2020 0.1450 0.1450 0.1400 0.1450 131,436 +0.01(+7.41%)
Dec 22, 2020 0.1400 0.1400 0.1350 0.1350 84,882 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1300 0.1400 315,426 +0.01(+3.70%)
Dec 18, 2020 0.1350 0.1450 0.1350 0.1350 255,900 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1500 0.1350 0.1350 576,441 -0.01(-3.57%)
Dec 16, 2020 0.1450 0.1450 0.1350 0.1400 166,926 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1400 139,165 -0.00(-3.45%)
Dec 14, 2020 0.1400 0.1500 0.1400 0.1450 156,126 +0.00(+3.57%)
Dec 11, 2020 0.1400 0.1450 0.1300 0.1400 435,100 -0.00(-3.45%)
Dec 10, 2020 0.1450 0.1450 0.1400 0.1450 187,741 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1500 0.1400 0.1450 146,309 +0.00(+0.00%)
Dec 08, 2020 0.1400 0.1450 0.1400 0.1450 138,560 +0.00(+3.57%)
Dec 07, 2020 0.1400 0.1450 0.1350 0.1400 338,335 -0.00(-3.45%)
Dec 04, 2020 0.1450 0.1450 0.1350 0.1450 365,800 +0.01(+7.41%)
Dec 03, 2020 0.1300 0.1500 0.1300 0.1350 1,588,579 +0.01(+3.85%)
Dec 02, 2020 0.1400 0.1450 0.1250 0.1300 1,272,907 -0.01(-7.14%)
Dec 01, 2020 0.1650 0.1650 0.1400 0.1400 2,181,764 -0.03(-17.65%)
Nov 30, 2020 0.1800 0.1800 0.1600 0.1700 863,422 -0.00(-2.86%)
Nov 27, 2020 0.1550 0.1950 0.1500 0.1750 841,400 +0.02(+16.67%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1500 119,900 -0.01(-3.23%)
Nov 25, 2020 0.1550 0.1550 0.1500 0.1550 158,416 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1650 0.1550 0.1550 424,632 -0.01(-3.13%)
Nov 23, 2020 0.1550 0.1600 0.1500 0.1600 332,956 +0.01(+6.67%)
Nov 20, 2020 0.1500 0.1750 0.1450 0.1500 496,118 -0.01(-3.23%)
Nov 19, 2020 0.1550 0.1550 0.1450 0.1550 328,781 +0.01(+3.33%)
Nov 18, 2020 0.1650 0.1700 0.1400 0.1500 1,753,728 -0.02(-9.09%)
Nov 17, 2020 0.1700 0.1750 0.1650 0.1650 535,932 -0.01(-5.71%)
Nov 16, 2020 0.1950 0.1950 0.1700 0.1750 459,540 -0.02(-7.89%)
Nov 13, 2020 0.1900 0.2050 0.1900 0.1900 138,659 -0.01(-2.56%)
Nov 12, 2020 0.2000 0.2050 0.1900 0.1950 225,150 -0.01(-2.50%)
Nov 11, 2020 0.2050 0.2050 0.2000 0.2000 91,931 -0.00(-2.44%)
Nov 10, 2020 0.2150 0.2150 0.1900 0.2050 361,028 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2400 0.1950 0.2050 1,124,464 -0.01(-2.38%)
Nov 06, 2020 0.1750 0.2200 0.1700 0.2100 722,062 +0.04(+23.53%)
Nov 05, 2020 0.1700 0.1800 0.1650 0.1700 466,448 +0.01(+3.03%)
Nov 04, 2020 0.1700 0.1700 0.1650 0.1650 739,621 +0.00(+0.00%)
Nov 03, 2020 0.1850 0.1900 0.1650 0.1650 400,729 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.