Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 33,118 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0250 0.0250 46,000 -0.01(-37.50%)
Jan 29, 2013 0.0400 0.0400 0.0400 0.0400 41,120 +0.01(+33.33%)
Jan 28, 2013 0.0300 0.0300 0.0300 0.0300 23,529 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2013 0.0050 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jan 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2013 0.0300 0.0300 0.0300 0.0300 44,015 +0.00(+20.00%)
Jan 16, 2013 0.0250 0.0250 0.0250 0.0250 1,450 -0.01(-37.50%)
Jan 15, 2013 0.0300 0.0400 0.0300 0.0400 34,145 +0.01(+33.33%)
Jan 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2013 0.0050 0.0300 0.0300 0.0300 15 +0.00(+20.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 2,896 -0.02(-44.44%)
Jan 02, 2013 0.0150 0.0450 0.0250 0.0450 270 +0.02(+125.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2012 0.0350 0.0350 0.0350 0.0350 18,355 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 1,802 +0.00(+0.00%)
Dec 19, 2012 0.0350 0.0350 0.0350 0.0350 32,590 +0.00(+0.00%)
Dec 18, 2012 0.0350 0.0350 0.0350 0.0350 33,959 +0.00(+0.00%)
Dec 17, 2012 0.0350 0.0350 0.0350 0.0350 1,680 +0.00(+0.00%)
Dec 14, 2012 0.0350 0.0350 0.0350 0.0350 12,003 -0.00(-12.50%)
Dec 13, 2012 0.0450 0.0450 0.0350 0.0400 126,560 -0.00(-11.11%)
Dec 12, 2012 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Dec 10, 2012 0.0050 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 1,140 +0.01(+11.11%)
Dec 05, 2012 0.0050 0.0500 0.0450 0.0450 2,670 +0.00(+0.00%)
Dec 04, 2012 0.0600 0.0600 0.0450 0.0450 37,228 -0.01(-25.00%)
Dec 01, 2012 0.0600 0.0600 0.0600 0.0600 52,900 +0.00(+0.00%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 52,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.