Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2500 0.2500 0.2200 0.2450 35,880 -0.02(-7.55%)
Jan 29, 2015 0.2650 0.2650 0.2550 0.2650 4,800 +0.01(+1.92%)
Jan 28, 2015 0.2650 0.2650 0.2500 0.2600 157,355 +0.00(+0.00%)
Jan 27, 2015 0.2400 0.2700 0.2400 0.2600 195,700 +0.03(+13.04%)
Jan 26, 2015 0.2350 0.2350 0.2300 0.2300 23,100 +0.00(+0.00%)
Jan 22, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 21, 2015 0.2200 0.2400 0.2200 0.2300 53,500 +0.02(+6.98%)
Jan 20, 2015 0.2200 0.2200 0.2150 0.2150 10,200 -0.01(-2.27%)
Jan 19, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jan 16, 2015 0.2200 0.2200 0.2050 0.2150 34,310 +0.00(+0.00%)
Jan 15, 2015 0.2400 0.2400 0.2000 0.2150 112,100 -0.02(-8.51%)
Jan 14, 2015 0.2400 0.2400 0.2300 0.2350 18,451 +0.00(+0.00%)
Jan 13, 2015 0.2450 0.2450 0.2350 0.2350 21,700 +0.00(+2.17%)
Jan 12, 2015 0.2250 0.2350 0.2250 0.2300 4,760 +0.01(+4.55%)
Jan 09, 2015 0.2400 0.2400 0.2200 0.2200 69,750 -0.02(-8.33%)
Jan 08, 2015 0.2500 0.2700 0.2400 0.2400 161,100 +0.00(+0.00%)
Jan 07, 2015 0.2100 0.2700 0.2100 0.2400 204,747 +0.03(+14.29%)
Jan 06, 2015 0.2000 0.2100 0.1950 0.2100 155,500 +0.01(+5.00%)
Jan 05, 2015 0.2000 0.2000 0.2000 0.2000 48,800 +0.00(+0.00%)
Jan 02, 2015 0.2100 0.2100 0.2000 0.2000 129,800 +0.01(+2.56%)
Dec 31, 2014 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2014 0.1700 0.1900 0.1700 0.1900 147,900 +0.01(+5.56%)
Dec 29, 2014 0.1800 0.1850 0.1750 0.1800 259,459 +0.01(+5.88%)
Dec 24, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 23, 2014 0.1550 0.1550 0.1500 0.1550 242,527 +0.00(+0.00%)
Dec 22, 2014 0.1500 0.1550 0.1450 0.1550 353,986 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.1700 0.1500 0.1550 140,629 -0.02(-8.82%)
Dec 18, 2014 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Dec 17, 2014 0.1700 0.1700 0.1550 0.1650 584,337 -0.01(-2.94%)
Dec 16, 2014 0.1700 170,200 -0.02(-10.53%)
Dec 15, 2014 0.1900 0.1900 0.1800 0.1900 53,656 -0.02(-9.52%)
Dec 12, 2014 0.1950 0.2100 0.1800 0.2100 56,000 +0.01(+5.00%)
Dec 11, 2014 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Dec 10, 2014 0.1950 0.2100 0.1950 0.1950 24,800 +0.00(+0.00%)
Dec 09, 2014 0.1900 0.1950 0.1900 0.1950 25,000 +0.00(+0.00%)
Dec 08, 2014 0.1850 0.1950 0.1850 0.1950 3,860 +0.00(+0.00%)
Dec 05, 2014 0.1900 0.1950 0.1900 0.1950 17,015 +0.02(+11.43%)
Dec 04, 2014 0.1900 0.1900 0.1750 0.1750 35,000 -0.02(-7.89%)
Dec 03, 2014 0.2000 0.2000 0.1800 0.1900 35,500 -0.02(-9.52%)
Dec 02, 2014 0.2100 0.2100 0.1900 0.2100 15,319 +0.00(+0.00%)
Dec 01, 2014 0.2200 0.2200 0.1550 0.2100 90,678 -0.02(-8.70%)
Nov 26, 2014 0.2300 0.2300 0.2300 100 -0.01(-4.17%)
Nov 25, 2014 0.2400 0.2400 0.2400 0.2400 1,300 +0.00(+0.00%)
Nov 24, 2014 0.2300 0.2400 0.2300 0.2400 22,205 +0.01(+4.35%)
Nov 21, 2014 0.2350 0.2500 0.2150 0.2300 55,500 -0.00(-2.13%)
Nov 20, 2014 0.2400 0.2400 0.2350 0.2350 2,500 -0.01(-2.08%)
Nov 19, 2014 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Nov 18, 2014 0.2450 0.2450 0.2400 0.2400 11,200 -0.01(-4.00%)
Nov 17, 2014 0.2500 0.2500 0.2300 0.2500 6,650 -0.01(-3.85%)
Nov 13, 2014 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 12, 2014 0.2500 0.2600 0.2500 0.2600 25,440 +0.02(+8.33%)
Nov 11, 2014 0.2500 0.2500 0.2400 0.2400 33,800 +0.01(+2.13%)
Nov 07, 2014 0.2350 0.2350 0.2350 300 -0.02(-6.00%)
Nov 06, 2014 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0.2500 7,300 +0.00(+0.00%)
Nov 04, 2014 0.2500 0.2500 0.2500 0.2500 15,500 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.