Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1350 0.1200 0.1350 17,000 +0.00(+0.00%)
Jan 26, 2021 0.1450 0.1500 0.1100 0.1350 163,240 -0.01(-6.90%)
Jan 25, 2021 0.1350 0.1500 0.1350 0.1450 68,400 +0.01(+7.41%)
Jan 22, 2021 0.1150 0.1350 0.1150 0.1350 212,138 +0.03(+22.73%)
Jan 21, 2021 0.1050 0.1100 0.1050 0.1100 26,000 +0.01(+10.00%)
Jan 20, 2021 0.1000 0.1000 0.1000 0.1000 10,998 +0.01(+11.11%)
Jan 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0800 16,840 -0.01(-11.11%)
Jan 05, 2021 0.0800 0.0900 0.0800 0.0900 20,000 +0.01(+12.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0700 101,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 14,400 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 65,052 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 138,000 -0.01(-14.29%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 17,001 +0.01(+16.67%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0600 95,240 -0.01(-14.29%)
Dec 14, 2020 0.0750 0.0750 0.0650 0.0700 76,480 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Dec 09, 2020 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 21,840 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 1,150 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 11,002 +0.00(+7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 02, 2020 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+7.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 55,000 -0.01(-12.50%)
Nov 25, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0800 0.0700 0.0800 21,500 +0.01(+23.08%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 1,057 -0.01(-7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0600 12,000 -0.02(-25.00%)
Nov 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 9,150 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.