Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 13,369 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 25, 2019 0.0450 0.0450 0.0400 0.0400 97,001 -0.00(-11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 12,999 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Jan 17, 2019 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0400 26,449 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0400 0.0400 631,830 -0.01(-20.00%)
Jan 14, 2019 0.0550 0.0600 0.0500 0.0500 1,222,600 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0500 171,978 -0.01(-16.67%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0600 85,900 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0800 0.0550 0.0600 844,437 -0.01(-7.69%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+9.09%)
Jan 02, 2019 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 28, 2018 0.0500 0.0650 0.0500 0.0650 60,100 +0.01(+30.00%)
Dec 27, 2018 0.0500 0.0600 0.0500 0.0500 42,700 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 21, 2018 0.0500 0.0600 0.0500 0.0600 14,000 +0.01(+20.00%)
Dec 20, 2018 0.0500 0.0600 0.0500 0.0500 108,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0500 0.0500 390,700 -0.01(-16.67%)
Dec 17, 2018 0.0650 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 13, 2018 0.0650 0.0650 0.0600 0.0650 51,385 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0650 0.0600 0.0650 11,629 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0700 0.0600 0.0700 55,650 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0800 0.0700 0.0700 169,000 -0.00(-6.67%)
Dec 04, 2018 0.0700 0.0800 0.0700 0.0750 123,350 +0.00(+7.14%)
Dec 03, 2018 0.0750 0.0800 0.0700 0.0700 557,981 -0.00(-6.67%)
Nov 30, 2018 0.0850 0.0850 0.0750 0.0750 105,333 -0.01(-6.25%)
Nov 29, 2018 0.0900 0.0900 0.0800 0.0800 323,440 -0.01(-5.88%)
Nov 28, 2018 0.1000 0.1000 0.0850 0.0850 551,666 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Nov 26, 2018 0.0900 0.0900 0.0750 0.0800 256,285 -0.01(-15.79%)
Nov 23, 2018 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Nov 21, 2018 0.0950 0.1000 0.0850 0.1000 152,700 +0.01(+11.11%)
Nov 20, 2018 0.0950 0.1100 0.0900 0.0900 33,115 -0.01(-5.26%)
Nov 19, 2018 0.1050 0.1050 0.0950 0.0950 36,455 -0.01(-9.52%)
Nov 16, 2018 0.1050 0.1200 0.1050 0.1050 19,072 +0.00(+0.00%)
Nov 15, 2018 0.1250 0.1300 0.1050 0.1050 137,984 -0.02(-16.00%)
Nov 14, 2018 0.1500 0.1550 0.1150 0.1250 581,137 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1300 0.1200 0.1200 102,000 -0.01(-7.69%)
Nov 12, 2018 0.1200 0.1300 0.1200 0.1300 17,475 +0.01(+8.33%)
Nov 09, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Nov 08, 2018 0.1250 0.1250 0.1150 0.1150 24,000 -0.01(-11.54%)
Nov 06, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 05, 2018 0.1400 0.1500 0.1400 0.1450 78,227 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.