Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5300 0.5500 0.4750 0.4900 120,515 -0.02(-3.92%)
Jan 28, 2021 0.5400 0.5700 0.5000 0.5100 80,750 -0.06(-10.53%)
Jan 27, 2021 0.5300 0.6000 0.5300 0.5700 25,251 +0.00(+0.00%)
Jan 26, 2021 0.5900 0.5900 0.5400 0.5700 48,868 +0.00(+0.00%)
Jan 25, 2021 0.5300 0.5700 0.5000 0.5700 38,100 +0.06(+11.76%)
Jan 22, 2021 0.5300 0.5300 0.4700 0.5100 99,428 +0.01(+2.00%)
Jan 21, 2021 0.5500 0.5500 0.5000 0.5000 91,439 -0.04(-7.41%)
Jan 20, 2021 0.4800 0.6000 0.4700 0.5400 226,626 +0.04(+8.00%)
Jan 19, 2021 0.4800 0.5200 0.4800 0.5000 30,393 +0.00(+0.00%)
Jan 18, 2021 0.5100 0.5100 0.4900 0.5000 29,826 +0.02(+3.09%)
Jan 15, 2021 0.5500 0.5500 0.4700 0.4850 255,451 -0.04(-6.73%)
Jan 14, 2021 0.5500 0.5600 0.5200 0.5200 48,918 -0.04(-7.14%)
Jan 13, 2021 0.5700 0.5700 0.5500 0.5600 54,236 -0.01(-1.75%)
Jan 12, 2021 0.5900 0.5900 0.5200 0.5700 43,088 +0.01(+1.79%)
Jan 11, 2021 0.6100 0.6100 0.5500 0.5600 58,061 -0.03(-5.08%)
Jan 08, 2021 0.6100 0.6300 0.5900 0.5900 60,258 -0.05(-7.81%)
Jan 07, 2021 0.6500 0.6800 0.5900 0.6400 98,876 -0.04(-5.88%)
Jan 06, 2021 0.6600 0.7000 0.6200 0.6800 335,468 +0.03(+4.62%)
Jan 05, 2021 0.5900 0.6500 0.5700 0.6500 369,606 +0.09(+16.07%)
Jan 04, 2021 0.6300 0.6300 0.5200 0.5600 171,095 -0.06(-9.68%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 30, 2020 0.6900 0.7300 0.5700 0.6000 243,370 -0.10(-14.29%)
Dec 29, 2020 0.4750 0.7000 0.4500 0.7000 379,358 +0.25(+55.56%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2020 0.4100 0.4850 0.4100 0.4600 120,500 +0.05(+12.20%)
Dec 22, 2020 0.4200 0.4200 0.4100 0.4100 20,800 +0.00(+0.00%)
Dec 21, 2020 0.4450 0.4500 0.4050 0.4100 119,294 -0.04(-8.89%)
Dec 18, 2020 0.4200 0.4600 0.3900 0.4500 182,061 +0.05(+12.50%)
Dec 17, 2020 0.4350 0.4350 0.3800 0.4000 70,400 +0.00(+0.00%)
Dec 16, 2020 0.5000 0.5600 0.4000 0.4000 333,694 -0.05(-11.11%)
Dec 15, 2020 0.3600 0.4500 0.3500 0.4500 979,480 +0.14(+42.86%)
Dec 14, 2020 0.3200 0.3550 0.3150 0.3150 99,600 +0.01(+1.61%)
Dec 11, 2020 0.3600 0.3600 0.3000 0.3100 226,500 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.3300 0.2800 0.3100 283,075 +0.03(+10.71%)
Dec 09, 2020 0.2750 0.2800 0.2750 0.2800 164,500 +0.01(+1.82%)
Dec 08, 2020 0.2500 0.2800 0.2450 0.2750 277,900 +0.03(+10.00%)
Dec 07, 2020 0.2600 0.2800 0.2450 0.2500 32,000 -0.01(-3.85%)
Dec 04, 2020 0.2600 0.2600 0.2600 0.2600 41,999 +0.02(+8.33%)
Dec 03, 2020 0.2150 0.2700 0.2150 0.2400 56,370 +0.04(+20.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2020 0.1650 0.2200 0.1650 0.2000 36,885 +0.02(+11.11%)
Nov 27, 2020 0.1700 0.1800 0.1600 0.1800 68,500 +0.02(+12.50%)
Nov 26, 2020 0.1700 0.1750 0.1600 0.1600 2,500 -0.02(-13.51%)
Nov 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 23, 2020 0.1750 0.1900 0.1650 0.1850 13,000 -0.02(-7.50%)
Nov 20, 2020 0.2050 0.2050 0.1600 0.2000 6,500 +0.03(+14.29%)
Nov 19, 2020 0.2150 0.2150 0.1700 0.1750 17,000 -0.03(-12.50%)
Nov 18, 2020 0.2150 0.2150 0.1900 0.2000 7,500 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.2050 0.1800 0.2000 20,500 -0.00(-2.44%)
Nov 16, 2020 0.1800 0.2050 0.1800 0.2050 24,500 +0.00(+2.50%)
Nov 12, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 11, 2020 0.2100 0.2100 0.2100 0.2100 114,500 +0.00(+0.00%)
Nov 10, 2020 0.2200 0.2200 0.2000 0.2100 35,162 -0.02(-8.70%)
Nov 09, 2020 0.2100 0.2300 0.2100 0.2300 1,000 +0.00(+0.00%)
Nov 06, 2020 0.2200 0.2300 0.2000 0.2300 2,500 +0.00(+0.00%)
Nov 05, 2020 0.2250 0.2350 0.2200 0.2300 2,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.