Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARIC )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 41,750 -0.01(-7.69%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1300 53,500 +0.01(+8.33%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 26,665 +0.00(+0.00%)
Jan 24, 2024 0.1200 0 +0.00(+4.35%)
Jan 23, 2024 0.1150 0.1150 0.1150 0.1150 34,500 +0.01(+9.52%)
Jan 19, 2024 0.1050 0 -0.01(-8.70%)
Jan 18, 2024 0.1100 0.1150 0.1050 0.1150 92,700 +0.01(+4.55%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1100 31,555 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1200 0.1100 0.1100 25,500 +0.01(+4.76%)
Jan 11, 2024 0.1400 0.1400 0.1050 0.1050 622,000 -0.03(-22.22%)
Jan 10, 2024 0.1350 0.1350 0.1300 0.1350 6,500 -0.01(-3.57%)
Jan 09, 2024 0.1350 0.1400 0.1350 0.1400 14,400 +0.01(+7.69%)
Jan 08, 2024 0.1350 0.1350 0.1300 0.1300 18,955 +0.00(+0.00%)
Jan 04, 2024 0.1300 0 -0.01(-3.70%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 69,500 +0.01(+3.70%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1350 0.1300 0.1350 71,500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1350 0.1350 0.1350 1,925 +0.01(+3.85%)
Dec 20, 2023 0.1300 0 +0.01(+8.33%)
Dec 18, 2023 0.1200 65 +0.00(+0.00%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 9,375 +0.00(+0.00%)
Dec 12, 2023 0.1200 0 -0.01(-7.69%)
Dec 11, 2023 0.1350 0.1350 0.1150 0.1300 23,000 -0.01(-7.14%)
Dec 08, 2023 0.1200 0.1400 0.1200 0.1400 80,500 +0.01(+3.70%)
Dec 06, 2023 0.1350 0 -0.01(-3.57%)
Dec 05, 2023 0.1350 0.1400 0.1350 0.1400 5,000 +0.00(+0.00%)
Dec 04, 2023 0.1300 0.1400 0.1300 0.1400 116,634 +0.01(+7.69%)
Dec 01, 2023 0.1100 0.1300 0.1100 0.1300 55,000 +0.01(+8.33%)
Nov 30, 2023 0.1200 0.1200 0.1100 0.1200 59,630 -0.02(-11.11%)
Nov 29, 2023 0.1250 0.1350 0.1250 0.1350 44,683 +0.02(+12.50%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 10,430 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Nov 22, 2023 0.1200 0 +0.00(+0.00%)
Nov 21, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Nov 17, 2023 0.1150 0 +0.01(+4.55%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 11,100 +0.01(+9.09%)
Nov 14, 2023 0.1150 0.1200 0.1100 0.1100 20,000 +0.01(+10.00%)
Nov 09, 2023 0.1000 0 +0.00(+0.00%)
Nov 08, 2023 0.1050 0.1050 0.1000 0.1000 215,500 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1050 0.1000 0.1000 34,400 -0.01(-9.09%)
Nov 06, 2023 0.1050 0.1100 0.1050 0.1100 9,836 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1250 0.1100 0.1100 91,000 -0.01(-4.35%)
Nov 02, 2023 0.1200 0.1200 0.1150 0.1150 154,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.