Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1000 207 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 4,513 +0.01(+5.26%)
Jan 25, 2022 0.0950 0 +0.01(+5.56%)
Jan 24, 2022 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 19,511 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Jan 18, 2022 0.1000 100 -0.00(-4.76%)
Jan 13, 2022 0.1050 0 +0.00(+0.00%)
Jan 11, 2022 0.1050 8 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 12,525 +0.00(+5.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 504 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1000 0.1000 0.1000 81,000 +0.01(+5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.1000 0.0900 0.0950 116,043 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 22, 2021 0.1000 0.1050 0.0950 0.1050 37,500 +0.00(+5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 1,317 -0.00(-4.76%)
Dec 20, 2021 0.1000 0.1050 0.0950 0.1050 65,500 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1000 0.1050 209,520 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1150 0.1050 0.1050 76,006 -0.01(-8.70%)
Dec 15, 2021 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Dec 14, 2021 0.1250 0.1300 0.1200 0.1300 57,201 +0.01(+4.00%)
Dec 13, 2021 0.1300 0.1300 0.1250 0.1250 29,500 -0.01(-3.85%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 2,055 +0.00(+0.00%)
Dec 07, 2021 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Dec 06, 2021 0.1350 0.1350 0.1350 0.1350 19,500 -0.01(-3.57%)
Dec 03, 2021 0.1450 0.1450 0.1400 0.1400 39,000 -0.01(-9.68%)
Dec 02, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 01, 2021 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Nov 30, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Nov 29, 2021 0.1450 0.1450 0.1450 0.1450 3,017 -0.03(-17.14%)
Nov 24, 2021 0.1750 0.1750 0.1750 205 +0.02(+12.90%)
Nov 23, 2021 0.1500 0.1550 0.1500 0.1550 43,650 +0.01(+3.33%)
Nov 22, 2021 0.1400 0.1500 0.1400 0.1500 8,567 +0.02(+15.38%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 6,471 -0.01(-3.70%)
Nov 17, 2021 0.1350 0.1350 0.1350 25 -0.01(-3.57%)
Nov 16, 2021 0.1500 0.1500 0.1400 0.1400 95,550 -0.01(-6.67%)
Nov 15, 2021 0.1550 0.1550 0.1500 0.1500 19,782 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1550 0.1400 0.1500 6,250 -0.01(-3.23%)
Nov 10, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 63,491 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1400 1 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.