Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0700 0.0700 121,215 -0.00(-6.67%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 916,000 +0.01(+15.38%)
Jan 27, 2020 0.0700 0.0700 0.0650 0.0650 1,379,000 -0.01(-7.14%)
Jan 24, 2020 0.0700 0.0700 0.0650 0.0700 96,145 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0700 0.0650 0.0700 722,500 +0.01(+7.69%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 109,500 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0600 0.0650 1,519,455 +0.01(+8.33%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0600 0.0600 271,500 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0600 0.0600 1,460,770 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0650 0.0600 0.0600 2,660,500 +0.00(+9.09%)
Jan 10, 2020 0.0550 0.0600 0.0550 0.0550 2,206,500 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0550 1,624,000 +0.00(+10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 12,660 -0.01(-10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 334,000 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 195,000 -0.00(-9.09%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 398,000 -0.01(-7.69%)
Dec 05, 2019 0.0600 0.0650 0.0600 0.0650 11,400 +0.01(+8.33%)
Dec 04, 2019 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Dec 03, 2019 0.0650 0.0650 0.0600 0.0650 4,303,000 -0.01(-7.14%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 29, 2019 0.0750 0.0750 0.0650 0.0700 1,209,500 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0700 0.0600 0.0700 907,000 +0.02(+27.27%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 238,000 -0.00(-8.33%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0600 0.0600 72,000 -0.01(-7.69%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0650 318,000 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0600 0.0650 803,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0850 0.0600 0.0650 5,937,500 +0.01(+8.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.