Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8700 0.8700 0.8500 0.8500 79,100 -0.02(-2.30%)
Jan 30, 2024 0.8700 0.8800 0.8600 0.8700 18,951 -0.01(-1.14%)
Jan 29, 2024 0.8800 0.9000 0.8600 0.8800 73,685 +0.00(+0.00%)
Jan 26, 2024 0.9000 0.9000 0.8800 0.8800 39,734 -0.02(-2.22%)
Jan 25, 2024 0.9000 0.9200 0.9000 0.9000 28,812 -0.01(-1.10%)
Jan 24, 2024 0.9100 0.9200 0.9100 0.9100 63,655 -0.02(-2.15%)
Jan 23, 2024 0.9400 0.9400 0.9200 0.9300 14,100 -0.01(-1.06%)
Jan 22, 2024 0.9600 0.9600 0.9200 0.9400 25,510 -0.01(-1.05%)
Jan 19, 2024 0.9500 0.9800 0.9500 0.9500 82,913 +0.00(+0.00%)
Jan 18, 2024 0.9500 0.9900 0.9300 0.9500 116,600 +0.00(+0.00%)
Jan 17, 2024 0.9200 0.9500 0.9100 0.9500 75,000 +0.01(+1.06%)
Jan 16, 2024 0.9300 0.9450 0.9100 0.9400 65,923 +0.01(+1.08%)
Jan 15, 2024 0.9400 0.9500 0.9300 0.9300 90,610 -0.01(-1.06%)
Jan 12, 2024 0.9400 0.9500 0.9300 0.9400 46,400 +0.00(+0.00%)
Jan 11, 2024 0.9500 0.9500 0.9100 0.9400 95,005 +0.02(+2.17%)
Jan 10, 2024 0.9400 0.9400 0.9200 0.9200 45,804 -0.02(-2.13%)
Jan 09, 2024 0.9500 0.9500 0.9400 0.9400 19,791 -0.01(-1.05%)
Jan 08, 2024 0.9500 0.9700 0.9300 0.9500 136,831 -0.01(-1.04%)
Jan 05, 2024 0.9800 1.010 0.9600 0.9600 65,620 -0.01(-1.03%)
Jan 04, 2024 0.9500 1.020 0.9500 0.9700 94,350 +0.02(+2.11%)
Jan 03, 2024 0.9600 0.9700 0.9400 0.9500 50,800 +0.00(+0.00%)
Jan 02, 2024 0.9800 0.9800 0.9500 0.9500 58,381 +0.00(+0.00%)
Dec 29, 2023 0.9500 0 -0.05(-5.00%)
Dec 28, 2023 0.9900 1.010 0.9700 1.000 82,991 +0.00(+0.00%)
Dec 27, 2023 0.9700 1.030 0.9600 1.000 74,082 +0.03(+3.09%)
Dec 22, 2023 0.9700 0 +0.01(+1.04%)
Dec 21, 2023 0.9900 1.000 0.9600 0.9600 54,948 -0.03(-3.03%)
Dec 20, 2023 0.9900 1.000 0.9600 0.9900 26,900 +0.00(+0.00%)
Dec 19, 2023 1.010 1.020 0.9900 0.9900 30,877 -0.02(-1.98%)
Dec 18, 2023 0.9900 1.010 0.9800 1.010 152,277 +0.02(+2.02%)
Dec 15, 2023 1.000 1.000 0.9800 0.9900 25,205 -0.01(-1.00%)
Dec 14, 2023 0.9900 1.020 0.9900 1.000 81,542 +0.03(+3.09%)
Dec 13, 2023 0.9100 0.9900 0.9100 0.9700 76,600 +0.06(+6.59%)
Dec 12, 2023 0.9500 0.9500 0.9100 0.9100 51,171 -0.04(-4.21%)
Dec 11, 2023 1.000 1.000 0.9400 0.9500 97,083 -0.06(-5.94%)
Dec 08, 2023 0.9900 1.020 0.9600 1.010 135,699 +0.00(+0.00%)
Dec 07, 2023 1.040 1.040 0.9700 1.010 68,907 -0.03(-2.88%)
Dec 06, 2023 1.060 1.060 0.9900 1.040 217,885 -0.04(-3.70%)
Dec 05, 2023 1.140 1.140 1.050 1.080 113,960 -0.05(-4.42%)
Dec 04, 2023 1.230 1.260 1.090 1.130 376,143 -0.09(-7.38%)
Dec 01, 2023 1.120 1.220 1.120 1.220 938,470 +0.14(+12.96%)
Nov 30, 2023 0.9500 1.100 0.9100 1.080 649,427 +0.14(+14.89%)
Nov 29, 2023 0.9200 0.9700 0.9200 0.9400 205,066 +0.02(+2.17%)
Nov 28, 2023 0.8800 0.9500 0.8300 0.9200 533,983 +0.06(+6.98%)
Nov 27, 2023 0.8600 0.8700 0.8600 0.8600 164,125 -0.01(-1.15%)
Nov 24, 2023 0.8600 0.8800 0.8600 0.8700 57,290 +0.01(+1.16%)
Nov 23, 2023 0.8500 0.8800 0.8500 0.8600 15,200 +0.01(+1.18%)
Nov 22, 2023 0.8500 0.8800 0.8500 0.8500 47,219 -0.01(-1.16%)
Nov 21, 2023 0.8600 0.8800 0.8600 0.8600 47,700 -0.01(-1.15%)
Nov 20, 2023 0.8700 0.8800 0.8600 0.8700 46,978 +0.03(+3.57%)
Nov 17, 2023 0.8700 0.8800 0.8400 0.8400 35,600 -0.03(-3.45%)
Nov 16, 2023 0.8600 0.8800 0.8600 0.8700 47,550 +0.01(+1.16%)
Nov 15, 2023 0.8700 0.8800 0.8600 0.8600 64,154 -0.02(-2.27%)
Nov 14, 2023 0.8600 0.8800 0.8600 0.8800 129,525 +0.03(+3.53%)
Nov 13, 2023 0.8800 0.8800 0.8500 0.8500 40,911 -0.04(-4.49%)
Nov 10, 2023 0.9100 0.9500 0.8800 0.8900 158,000 -0.02(-2.20%)
Nov 09, 2023 0.9600 0.9700 0.9100 0.9100 103,719 -0.05(-5.21%)
Nov 08, 2023 0.9500 0.9600 0.9400 0.9600 26,100 +0.01(+1.05%)
Nov 07, 2023 0.9600 0.9700 0.9500 0.9500 72,178 -0.03(-3.06%)
Nov 06, 2023 1.010 1.010 0.9800 0.9800 96,267 +0.00(+0.00%)
Nov 03, 2023 0.9700 1.010 0.9600 0.9800 43,565 +0.00(+0.00%)
Nov 02, 2023 0.9700 0.9900 0.9700 0.9800 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.