Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6100 0.6100 0.6000 0.6100 66,628 -0.01(-1.61%)
Jan 28, 2022 0.6200 0.6200 0.5900 0.6200 78,478 +0.01(+1.64%)
Jan 27, 2022 0.5900 0.6300 0.5900 0.6100 46,205 +0.01(+1.67%)
Jan 26, 2022 0.6200 0.6200 0.5900 0.6000 48,948 -0.02(-3.23%)
Jan 25, 2022 0.6300 0.6400 0.6100 0.6200 132,451 -0.02(-3.13%)
Jan 24, 2022 0.6200 0.6400 0.6100 0.6400 86,213 +0.00(+0.00%)
Jan 21, 2022 0.6400 0.6600 0.6000 0.6400 177,239 +0.00(+0.00%)
Jan 20, 2022 0.6500 0.6500 0.6200 0.6400 82,863 -0.02(-3.03%)
Jan 19, 2022 0.6500 0.6600 0.6300 0.6600 19,500 +0.02(+3.13%)
Jan 18, 2022 0.6400 0.6500 0.6100 0.6400 69,118 +0.00(+0.00%)
Jan 17, 2022 0.6800 0.6800 0.6400 0.6400 24,233 -0.03(-4.48%)
Jan 14, 2022 0.6700 0.6700 0.6500 0.6700 24,199 +0.00(+0.00%)
Jan 13, 2022 0.6900 0.6900 0.6600 0.6700 29,507 -0.01(-1.47%)
Jan 12, 2022 0.6500 0.7000 0.6500 0.6800 75,632 +0.02(+3.03%)
Jan 11, 2022 0.6700 0.6700 0.6500 0.6600 8,940 +0.00(+0.00%)
Jan 10, 2022 0.6500 0.6600 0.6300 0.6600 39,210 +0.01(+1.54%)
Jan 07, 2022 0.6700 0.6700 0.6400 0.6500 52,080 +0.01(+1.56%)
Jan 06, 2022 0.6900 0.6900 0.6300 0.6400 70,520 -0.03(-4.48%)
Jan 05, 2022 0.6300 0.6700 0.6100 0.6700 118,105 +0.04(+6.35%)
Jan 04, 2022 0.6300 0.6300 0.6100 0.6300 51,679 +0.02(+3.28%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 30, 2021 0.6000 0.6300 0.5900 0.6100 84,567 +0.01(+1.67%)
Dec 29, 2021 0.6200 0.6200 0.5900 0.6000 200,609 -0.02(-3.23%)
Dec 24, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 23, 2021 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Dec 22, 2021 0.6400 0.6400 0.6200 0.6200 37,550 -0.01(-1.59%)
Dec 21, 2021 0.6200 0.6500 0.6100 0.6300 71,612 +0.02(+3.28%)
Dec 20, 2021 0.6100 0.6100 0.5800 0.6100 167,999 +0.00(+0.00%)
Dec 17, 2021 0.6000 0.6100 0.5900 0.6100 42,052 +0.01(+1.67%)
Dec 16, 2021 0.6000 0.6000 0.5900 0.6000 29,540 +0.00(+0.00%)
Dec 15, 2021 0.5900 0.6200 0.5800 0.6000 53,005 +0.02(+3.45%)
Dec 14, 2021 0.5700 0.6000 0.5600 0.5800 151,220 +0.02(+3.57%)
Dec 13, 2021 0.6100 0.6100 0.5500 0.5600 231,523 -0.04(-6.67%)
Dec 10, 2021 0.5900 0.6000 0.5800 0.6000 104,067 +0.01(+1.69%)
Dec 09, 2021 0.5700 0.6000 0.5700 0.5900 72,754 +0.02(+3.51%)
Dec 08, 2021 0.6000 0.6100 0.5500 0.5700 103,096 -0.03(-5.00%)
Dec 07, 2021 0.6000 0.6200 0.5700 0.6000 81,760 +0.00(+0.00%)
Dec 06, 2021 0.5800 0.6000 0.5800 0.6000 44,900 +0.02(+3.45%)
Dec 03, 2021 0.5900 0.5900 0.5700 0.5800 39,834 +0.00(+0.00%)
Dec 02, 2021 0.5900 0.6000 0.5600 0.5800 47,952 -0.01(-1.69%)
Dec 01, 2021 0.6100 0.6500 0.5900 0.5900 94,488 -0.02(-3.28%)
Nov 30, 2021 0.6100 0.6300 0.5900 0.6100 132,855 +0.00(+0.00%)
Nov 29, 2021 0.6300 0.6300 0.5900 0.6100 82,400 -0.02(-3.17%)
Nov 26, 2021 0.6000 0.6300 0.6000 0.6300 55,217 +0.03(+5.00%)
Nov 25, 2021 0.6300 0.6300 0.6000 0.6000 74,601 -0.03(-4.76%)
Nov 24, 2021 0.6400 0.6400 0.6200 0.6300 84,640 -0.01(-1.56%)
Nov 23, 2021 0.6600 0.6600 0.6300 0.6400 192,903 -0.02(-3.03%)
Nov 22, 2021 0.6500 0.6800 0.6500 0.6600 57,990 +0.01(+1.54%)
Nov 19, 2021 0.6500 0.6600 0.6400 0.6500 196,300 -0.01(-1.52%)
Nov 18, 2021 0.6400 0.6600 0.6600 0.6600 104,596 +0.02(+3.13%)
Nov 17, 2021 0.6600 0.6600 0.6400 0.6400 60,325 -0.01(-1.54%)
Nov 16, 2021 0.6400 0.6600 0.6300 0.6500 46,775 +0.01(+1.56%)
Nov 15, 2021 0.6500 0.6600 0.6200 0.6400 238,083 -0.01(-1.54%)
Nov 12, 2021 0.6400 0.6600 0.6300 0.6500 231,904 +0.04(+6.56%)
Nov 11, 2021 0.6300 0.6300 0.5800 0.6100 97,225 -0.02(-3.17%)
Nov 09, 2021 0.6200 0.6300 0.5900 0.6300 71,149 +0.01(+1.61%)
Nov 08, 2021 0.6300 0.6300 0.6200 0.6200 27,245 +0.00(+0.00%)
Nov 05, 2021 0.6500 0.6500 0.5800 0.6200 132,445 -0.02(-3.13%)
Nov 04, 2021 0.6500 0.6500 0.6300 0.6400 23,928 -0.01(-1.54%)
Nov 03, 2021 0.6700 0.6700 0.6300 0.6500 72,100 -0.02(-2.99%)
Nov 02, 2021 0.6400 0.6700 0.6400 0.6700 79,585 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.