Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3200 0.3200 0.3100 0.3200 19,000 -0.01(-1.54%)
Jan 30, 2019 0.3200 0.3250 0.3200 0.3250 7,500 +0.01(+3.17%)
Jan 29, 2019 0.3250 0.3250 0.3150 0.3150 10,500 -0.01(-1.56%)
Jan 28, 2019 0.2850 0.3200 0.2850 0.3200 69,500 +0.04(+14.29%)
Jan 25, 2019 0.3100 0.3100 0.2800 0.2800 76,833 -0.03(-9.68%)
Jan 24, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+1.64%)
Jan 23, 2019 0.3000 0.3050 0.2900 0.3050 54,500 +0.01(+3.39%)
Jan 22, 2019 0.3100 0.3100 0.2950 0.2950 25,780 -0.02(-4.84%)
Jan 21, 2019 0.3050 0.3100 0.3000 0.3100 63,777 +0.01(+3.33%)
Jan 18, 2019 0.3050 0.3050 0.3000 0.3000 10,599 -0.01(-1.64%)
Jan 17, 2019 0.3050 0.3100 0.3050 0.3050 16,530 +0.00(+0.00%)
Jan 16, 2019 0.3050 0.3050 0.3050 0.3050 2,810 +0.01(+1.67%)
Jan 15, 2019 0.3100 0.3100 0.3000 0.3000 47,333 -0.01(-3.23%)
Jan 14, 2019 0.3200 0.3200 0.3050 0.3100 12,000 +0.01(+1.64%)
Jan 11, 2019 0.3100 0.3100 0.3050 0.3050 10,000 -0.01(-1.61%)
Jan 10, 2019 0.3100 0.3100 0.3100 0.3100 9,500 -0.01(-3.13%)
Jan 09, 2019 0.3150 0.3200 0.3000 0.3200 45,510 +0.00(+0.00%)
Jan 08, 2019 0.2950 0.3200 0.2950 0.3200 86,950 +0.03(+8.47%)
Jan 07, 2019 0.3000 0.3000 0.2950 0.2950 3,890 -0.01(-1.67%)
Jan 04, 2019 0.3000 0.3000 0.2950 0.3000 28,000 +0.01(+1.69%)
Jan 03, 2019 0.3050 0.3050 0.2900 0.2950 13,500 -0.03(-7.81%)
Jan 02, 2019 0.3050 0.3200 0.3050 0.3200 6,750 +0.00(+0.00%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 28, 2018 0.3100 0.3150 0.3100 0.3150 4,302 +0.01(+1.61%)
Dec 27, 2018 0.3200 0.3200 0.3100 0.3100 6,000 -0.01(-3.13%)
Dec 21, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 20, 2018 0.3000 0.3000 0.2850 0.3000 11,400 +0.00(+0.00%)
Dec 19, 2018 0.2950 0.3000 0.2950 0.3000 39,000 +0.01(+3.45%)
Dec 18, 2018 0.3000 0.3000 0.2900 0.2900 153,625 -0.04(-12.12%)
Dec 17, 2018 0.3450 0.3450 0.3250 0.3300 78,803 -0.01(-1.49%)
Dec 14, 2018 0.3400 0.3400 0.3200 0.3350 25,500 +0.02(+4.69%)
Dec 13, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 12, 2018 0.3250 0.3250 0.3200 0.3200 19,500 +0.00(+0.00%)
Dec 11, 2018 0.3200 0.3200 0.3150 0.3200 63,000 -0.03(-9.86%)
Dec 10, 2018 0.3100 0.3550 0.3100 0.3550 96,500 +0.05(+18.33%)
Dec 07, 2018 0.3000 0.3000 0.3000 0.3000 17,913 +0.01(+3.45%)
Dec 06, 2018 0.2950 0.3000 0.2900 0.2900 71,501 -0.01(-1.69%)
Dec 05, 2018 0.2950 0.2950 0.2950 0.2950 5,300 +0.00(+0.00%)
Dec 04, 2018 0.2900 0.3050 0.2900 0.2950 7,250 +0.01(+1.72%)
Dec 03, 2018 0.2900 0.2900 0.2900 0.2900 134,100 +0.01(+1.75%)
Nov 30, 2018 0.2900 0.2900 0.2850 0.2850 10,499 +0.00(+0.00%)
Nov 29, 2018 0.2850 0.2850 0.2750 0.2850 38,150 -0.01(-3.39%)
Nov 28, 2018 0.2900 0.2950 0.2850 0.2950 34,335 -0.01(-1.67%)
Nov 27, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 26, 2018 0.2950 0.3000 0.2950 0.3000 5,150 +0.01(+3.45%)
Nov 23, 2018 0.2950 0.2950 0.2900 0.2900 7,000 -0.01(-1.69%)
Nov 22, 2018 0.2950 0.2950 0.2950 0.2950 6,500 +0.00(+0.00%)
Nov 21, 2018 0.2950 0.2950 0.2950 0.2950 14,700 +0.00(+0.00%)
Nov 20, 2018 0.3000 0.3000 0.2950 0.2950 13,000 +0.00(+0.00%)
Nov 19, 2018 0.3150 0.3150 0.2950 0.2950 41,000 -0.01(-1.67%)
Nov 16, 2018 0.3000 0.3000 0.3000 0.3000 26,000 -0.01(-3.23%)
Nov 15, 2018 0.3200 0.3200 0.2950 0.3100 40,350 -0.01(-3.13%)
Nov 14, 2018 0.3200 0.3200 0.3200 250 +0.00(+0.00%)
Nov 13, 2018 0.3250 0.3250 0.3200 0.3200 14,000 -0.01(-3.03%)
Nov 12, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Nov 09, 2018 0.3250 0.3250 0.3200 0.3200 21,043 -0.01(-1.54%)
Nov 07, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Nov 06, 2018 0.3300 0.3300 0.3250 0.3300 17,200 +0.01(+1.54%)
Nov 05, 2018 0.3550 0.3550 0.3250 0.3250 26,500 -0.02(-4.41%)
Nov 02, 2018 0.3400 0.3400 0.3400 0.3400 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.