Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.400 1.540 1.400 1.400 800 -0.19(-11.95%)
Jan 30, 2012 1.590 1.590 1.590 1.590 100 +0.19(+13.57%)
Jan 27, 2012 1.500 1.500 1.400 1.400 20,500 -0.10(-6.67%)
Jan 26, 2012 1.510 1.540 1.410 1.500 34,200 -0.10(-6.25%)
Jan 25, 2012 1.600 1.600 1.600 1.600 3,900 -0.05(-3.03%)
Jan 24, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 23, 2012 1.650 1.650 1.650 1.650 5,000 +0.00(+0.00%)
Jan 20, 2012 1.650 1.650 1.650 1.650 2,700 +0.00(+0.00%)
Jan 19, 2012 1.650 1.650 1.650 1.650 120 -0.05(-2.94%)
Jan 18, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 17, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 16, 2012 1.700 1.700 1.700 1.700 3,800 -0.05(-2.86%)
Jan 13, 2012 1.900 1.900 1.750 1.750 10,125 -0.05(-2.78%)
Jan 12, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 10, 2012 1.900 1.900 1.800 1.800 24,200 -0.10(-5.26%)
Jan 09, 2012 1.850 1.900 1.850 1.900 9,534 +0.10(+5.56%)
Jan 06, 2012 1.850 1.850 1.800 1.800 25,000 -0.10(-5.26%)
Jan 05, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 04, 2012 1.900 1.900 1.900 0 +0.25(+15.15%)
Dec 30, 2011 1.650 1.650 1.650 1.650 4,500 -0.05(-2.94%)
Dec 29, 2011 1.650 1.700 1.650 1.700 5,045 +0.15(+9.68%)
Dec 28, 2011 1.550 1.550 1.550 1.550 5,000 -0.05(-3.13%)
Dec 23, 2011 1.600 1.600 1.600 1.600 0 +0.10(+6.67%)
Dec 21, 2011 1.500 1.600 1.500 1.500 8,600 -0.15(-9.09%)
Dec 20, 2011 1.750 1.750 1.610 1.650 23,600 +0.05(+3.12%)
Dec 19, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 16, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2011 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Dec 14, 2011 1.600 1.600 1.600 1.600 10,000 -0.05(-3.03%)
Dec 13, 2011 1.800 1.800 1.560 1.650 14,056 -0.20(-10.81%)
Dec 12, 2011 1.900 1.900 1.850 1.850 5,400 -0.15(-7.50%)
Dec 09, 2011 1.800 2.000 1.800 2.000 19,920 +0.15(+8.11%)
Dec 08, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 07, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 06, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 05, 2011 1.850 1.850 1.850 1.850 2,400 +0.05(+2.78%)
Dec 02, 2011 1.900 1.900 1.800 1.800 50,000 -0.20(-10.00%)
Dec 01, 2011 2.000 2.000 2.000 2.000 3,900 +0.05(+2.56%)
Nov 30, 2011 2.350 2.350 1.750 1.950 6,350 +0.30(+18.18%)
Nov 29, 2011 1.650 1.650 1.600 1.650 64,000 +0.05(+3.12%)
Nov 28, 2011 1.620 1.650 1.500 1.600 33,100 -0.04(-2.44%)
Nov 25, 2011 1.650 1.650 1.640 1.640 1,210 -0.06(-3.53%)
Nov 24, 2011 1.700 1.700 1.700 1.700 4,990 -0.05(-2.86%)
Nov 23, 2011 1.790 1.800 1.750 1.750 36,075 +0.00(+0.00%)
Nov 22, 2011 1.700 1.750 1.700 1.750 3,035 -0.01(-0.57%)
Nov 21, 2011 1.810 1.810 1.760 1.760 1,100 -0.13(-6.88%)
Nov 18, 2011 1.850 1.890 1.850 1.890 20,400 -0.01(-0.53%)
Nov 17, 2011 1.900 1.900 1.900 1.900 2,600 +0.05(+2.70%)
Nov 16, 2011 2.000 2.000 1.850 1.850 17,300 +0.00(+0.00%)
Nov 15, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 14, 2011 1.850 1.850 1.850 1.850 28,700 -0.05(-2.63%)
Nov 11, 2011 1.900 1.900 1.900 1.900 2,600 -0.10(-5.00%)
Nov 10, 2011 2.000 2.000 2.000 2.000 101,000 +0.00(+0.00%)
Nov 09, 2011 2.000 2.000 2.000 2.000 5,100 -0.05(-2.44%)
Nov 08, 2011 2.200 2.200 2.050 2.050 2,800 -0.25(-10.87%)
Nov 07, 2011 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 04, 2011 2.200 2.300 2.200 2.300 5,800 +0.15(+6.98%)
Nov 03, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 02, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.