Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0950 0 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 26, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0950 0.0950 0.0950 0.0950 6,149 -0.01(-5.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 6,999 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 23,387 +0.01(+5.26%)
Jan 19, 2022 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 5,001 +0.00(+0.00%)
Jan 13, 2022 0.0900 24 +0.00(+0.00%)
Jan 12, 2022 0.0950 0.0950 0.0900 0.0900 73,000 -0.01(-10.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.1000 0.0900 0.1000 4,500 +0.01(+5.26%)
Jan 07, 2022 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+5.56%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 87,500 +0.00(+0.00%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0900 901,000 -0.01(-10.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.1000 0.0950 0.1000 142,849 +0.01(+5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 21, 2021 0.0900 0.0900 0.0850 0.0850 160,328 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Dec 16, 2021 0.0900 0.0950 0.0900 0.0950 113,861 +0.01(+5.56%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-5.26%)
Dec 14, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 13, 2021 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+11.11%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 36,354 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 1,405 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 1,273 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.0950 0.0900 0.0900 32,225 -0.01(-5.26%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.0950 140,524 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 14,049 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 17,250 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 50,878 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 15,025 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Nov 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 16, 2021 0.1000 0.1050 0.0950 0.1000 88,000 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1000 0.1000 21,515 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1050 0.1000 0.1000 46,269 -0.01(-13.04%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1150 25,180 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.1200 0.0950 0.1150 506,378 +0.02(+21.05%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 26,288 +0.00(+0.00%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 26,048 +0.01(+5.56%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.