Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Jan 27, 2016 0.0800 0.0800 0.0800 898 +0.00(+0.00%)
Jan 26, 2016 0.0800 0.0800 0.0800 0.0800 129,500 +0.00(+0.00%)
Jan 25, 2016 0.0800 0.0850 0.0800 0.0800 74,000 -0.01(-15.79%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 21, 2016 0.1100 0.1100 0.0850 0.0950 106,500 -0.02(-20.83%)
Jan 20, 2016 0.0800 0.1200 0.0800 0.1200 330,000 +0.03(+33.33%)
Jan 19, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2016 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Jan 15, 2016 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+0.00%)
Jan 14, 2016 0.1100 0.1100 0.0900 0.0900 71,500 -0.01(-14.29%)
Jan 13, 2016 0.1100 0.1150 0.1000 0.1050 306,450 -0.01(-12.50%)
Jan 12, 2016 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Jan 11, 2016 0.1050 0.1150 0.1050 0.1150 45,500 +0.01(+15.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Jan 07, 2016 0.1200 0.1200 0.1000 0.1150 24,500 -0.00(-4.17%)
Jan 06, 2016 0.1200 0.1200 0.1150 0.1200 27,500 +0.01(+14.29%)
Jan 05, 2016 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Jan 04, 2016 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 30, 2015 0.1100 0.1100 0.1050 0.1100 53,500 +0.01(+4.76%)
Dec 29, 2015 0.1100 0.1100 0.1050 0.1050 265,000 +0.00(+5.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2015 0.0900 0.1000 0.0850 0.1000 999,166 +0.00(+0.00%)
Dec 22, 2015 0.1100 0.1100 0.1000 0.1000 442,166 -0.01(-13.04%)
Dec 21, 2015 0.1300 0.1300 0.1150 0.1150 93,000 -0.01(-11.54%)
Dec 18, 2015 0.1400 0.1400 0.1300 0.1300 17,000 -0.02(-13.33%)
Dec 17, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Dec 16, 2015 0.1500 0.1700 0.1500 0.1700 29,500 +0.02(+13.33%)
Dec 15, 2015 0.1200 0.1500 0.1200 0.1500 71,500 +0.03(+25.00%)
Dec 14, 2015 0.1350 0.1350 0.1200 0.1200 253,950 -0.02(-17.24%)
Dec 11, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 10, 2015 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Dec 09, 2015 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 08, 2015 0.1500 0.1500 0.1500 0.1500 13,415 +0.00(+0.00%)
Dec 07, 2015 0.1500 0.1500 0.1500 0.1500 4,500 -0.03(-16.67%)
Dec 04, 2015 0.1750 0.1800 0.1750 0.1800 5,000 +0.03(+20.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Dec 02, 2015 0.1500 0.1600 0.1500 0.1500 50,500 -0.02(-11.76%)
Dec 01, 2015 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Nov 30, 2015 0.2050 0.2050 0.1900 0.1900 62,585 -0.01(-7.32%)
Nov 27, 2015 0.2000 0.2050 0.1750 0.2050 473,400 +0.00(+2.50%)
Nov 26, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 23, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Nov 20, 2015 0.1750 0.1750 0.1750 0.1750 91,000 +0.00(+0.00%)
Nov 18, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 11, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2015 0.1800 0.1800 0.1700 0.1700 83,000 +0.00(+0.00%)
Nov 05, 2015 0.1900 0.1900 0.1700 0.1700 300,000 -0.02(-10.53%)
Nov 04, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Nov 03, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.