Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNL )

6.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.000 3.250 3.000 3.100 44,649 +0.10(+3.33%)
Jan 30, 2023 3.010 3.010 2.900 3.000 127,600 +0.00(+0.00%)
Jan 27, 2023 3.090 3.100 2.950 3.000 124,156 +0.00(+0.00%)
Jan 26, 2023 3.150 3.150 3.000 3.000 325,990 -0.14(-4.46%)
Jan 25, 2023 3.150 3.150 2.990 3.140 259,600 +0.04(+1.29%)
Jan 24, 2023 3.250 3.250 3.090 3.100 66,896 -0.07(-2.21%)
Jan 23, 2023 3.140 3.250 3.140 3.170 48,784 +0.03(+0.96%)
Jan 20, 2023 2.950 3.140 2.950 3.140 55,000 +0.14(+4.67%)
Jan 19, 2023 2.850 3.050 2.850 3.000 178,200 +0.15(+5.26%)
Jan 18, 2023 3.000 3.000 2.840 2.850 125,925 -0.05(-1.72%)
Jan 17, 2023 2.950 2.970 2.900 2.900 31,000 +0.00(+0.00%)
Jan 16, 2023 2.900 2.900 2.850 2.900 134,306 +0.00(+0.00%)
Jan 13, 2023 2.900 2.900 2.850 2.900 133,134 -0.07(-2.36%)
Jan 12, 2023 3.040 3.040 2.970 2.970 59,400 -0.07(-2.30%)
Jan 11, 2023 2.720 3.040 2.720 3.040 894,387 +0.34(+12.59%)
Jan 10, 2023 2.610 2.700 2.610 2.700 24,000 -0.05(-1.82%)
Jan 09, 2023 2.750 2.810 2.740 2.750 26,750 +0.00(+0.00%)
Jan 06, 2023 2.610 2.780 2.610 2.750 92,900 +0.15(+5.77%)
Jan 05, 2023 2.550 2.600 2.550 2.600 5,500 +0.00(+0.00%)
Jan 04, 2023 2.600 2.600 2.600 2.600 2,800 -0.01(-0.38%)
Jan 03, 2023 2.610 2.610 2.610 2.610 2,000 +0.06(+2.35%)
Dec 29, 2022 2.550 0 -0.07(-2.67%)
Dec 28, 2022 2.630 2.630 2.620 2.620 16,100 +0.01(+0.38%)
Dec 21, 2022 2.610 0 +0.01(+0.38%)
Dec 20, 2022 2.600 2.610 2.600 2.600 3,350 +0.10(+4.00%)
Dec 19, 2022 2.750 2.750 2.500 2.500 7,150 -0.31(-11.03%)
Dec 16, 2022 2.810 2.810 2.810 2.810 500 +0.01(+0.36%)
Dec 15, 2022 2.630 2.800 2.510 2.800 3,620 -0.03(-1.06%)
Dec 14, 2022 2.750 2.830 2.750 2.830 800 +0.18(+6.79%)
Dec 13, 2022 2.740 2.760 2.650 2.650 19,310 -0.07(-2.57%)
Dec 12, 2022 2.820 2.830 2.720 2.720 1,810 +0.12(+4.62%)
Dec 09, 2022 2.650 2.700 2.600 2.600 33,400 +0.00(+0.00%)
Dec 08, 2022 2.410 2.600 2.400 2.600 22,236 +0.15(+6.12%)
Dec 07, 2022 2.450 2.480 2.440 2.450 76,500 +0.15(+6.52%)
Dec 06, 2022 2.300 2.300 2.300 2.300 7,900 +0.00(+0.00%)
Dec 02, 2022 2.300 0 -0.10(-4.17%)
Dec 01, 2022 2.450 2.450 2.400 2.400 24,407 +0.15(+6.67%)
Nov 30, 2022 2.130 2.250 2.130 2.250 152,560 +0.15(+7.14%)
Nov 29, 2022 2.080 2.110 1.920 2.100 143,650 +0.10(+5.00%)
Nov 28, 2022 2.100 2.100 1.950 2.000 9,700 +0.05(+2.56%)
Nov 25, 2022 1.950 1.950 1.950 1.950 10,000 -0.05(-2.50%)
Nov 24, 2022 1.950 2.000 1.900 2.000 23,200 +0.00(+0.00%)
Nov 23, 2022 2.000 2.000 1.950 2.000 172,100 +0.00(+0.00%)
Nov 22, 2022 2.050 2.050 2.000 2.000 4,400 -0.05(-2.44%)
Nov 21, 2022 2.000 2.100 2.000 2.050 7,300 +0.05(+2.50%)
Nov 18, 2022 2.000 2.010 1.990 2.000 58,600 -0.05(-2.44%)
Nov 17, 2022 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Nov 16, 2022 2.050 2.050 2.050 2.050 8,500 +0.00(+0.00%)
Nov 15, 2022 2.100 2.100 2.050 2.050 17,600 -0.05(-2.38%)
Nov 14, 2022 2.100 2.100 2.100 2.100 50,400 +0.05(+2.44%)
Nov 11, 2022 2.000 2.050 2.000 2.050 600 -0.10(-4.65%)
Nov 10, 2022 2.100 2.190 1.900 2.150 115,350 +0.05(+2.38%)
Nov 09, 2022 2.100 2.100 2.100 2.100 3,600 -0.05(-2.33%)
Nov 08, 2022 2.200 2.200 2.150 2.150 2,600 +0.10(+4.88%)
Nov 07, 2022 2.100 2.100 2.050 2.050 8,700 -0.05(-2.38%)
Nov 04, 2022 2.200 2.200 2.100 2.100 6,200 +0.05(+2.44%)
Nov 03, 2022 2.120 2.200 2.050 2.050 3,635 -0.10(-4.65%)
Nov 02, 2022 2.160 2.160 2.150 2.150 18,200 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.