Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.1650 0 +0.01(+3.13%)
Jan 26, 2023 0.1700 0.1700 0.1600 0.1600 51,500 +0.00(+0.00%)
Jan 25, 2023 0.1700 0.1700 0.1600 0.1600 69,334 -0.01(-5.88%)
Jan 23, 2023 0.1700 0 -0.00(-2.86%)
Jan 19, 2023 0.1750 0 -0.01(-2.78%)
Jan 18, 2023 0.1800 0.1800 0.1800 0.1800 67,000 +0.01(+2.86%)
Jan 17, 2023 0.1800 0.1800 0.1750 0.1750 22,320 -0.03(-14.63%)
Jan 16, 2023 0.1800 0.2050 0.1800 0.2050 15,106 +0.02(+13.89%)
Jan 13, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jan 10, 2023 0.1750 0 -0.01(-2.78%)
Jan 09, 2023 0.1800 0.1800 0.1700 0.1800 66,500 +0.01(+5.88%)
Jan 06, 2023 0.1700 0.1750 0.1700 0.1700 116,310 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1700 0.1700 0.1700 10,341 +0.01(+6.25%)
Dec 29, 2022 0.1600 0 -0.01(-3.03%)
Dec 28, 2022 0.1650 0.1650 0.1650 0.1650 47,300 -0.01(-2.94%)
Dec 23, 2022 0.1700 0 +0.01(+3.03%)
Dec 22, 2022 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Dec 21, 2022 0.1700 0.1700 0.1700 0.1700 10,200 -0.01(-5.56%)
Dec 19, 2022 0.1800 0 +0.00(+0.00%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 14, 2022 0.1800 0.1800 0.1800 0.1800 64,500 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.1850 0.1800 0.1800 110,300 -0.02(-7.69%)
Dec 12, 2022 0.1900 0.1950 0.1850 0.1950 86,003 +0.01(+2.63%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-5.00%)
Dec 06, 2022 0.2000 0 +0.01(+5.26%)
Dec 05, 2022 0.1850 0.1900 0.1850 0.1900 32,000 +0.00(+0.00%)
Dec 02, 2022 0.1900 0.1900 0.1900 0.1900 26,000 +0.00(+0.00%)
Dec 01, 2022 0.2000 0.2000 0.1900 0.1900 22,495 -0.01(-5.00%)
Nov 30, 2022 0.1950 0.2000 0.1850 0.2000 46,000 +0.01(+5.26%)
Nov 29, 2022 0.1850 0.1950 0.1850 0.1900 125,000 -0.01(-5.00%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 85,300 -0.02(-9.09%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+2.33%)
Nov 23, 2022 0.2150 0 +0.00(+0.00%)
Nov 22, 2022 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Nov 21, 2022 0.2150 0.2150 0.2150 0.2150 125,000 +0.00(+0.00%)
Nov 17, 2022 0.2150 0 -0.01(-2.27%)
Nov 16, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 15, 2022 0.2200 0.2200 0.2200 0.2200 12,705 +0.01(+2.33%)
Nov 10, 2022 0.2150 0 -0.01(-2.27%)
Nov 09, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Nov 02, 2022 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.