Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

0.1200 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1850 0.1850 0.1850 0.1850 70,100 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1850 0.1750 0.1850 102,500 +0.00(+0.00%)
Jan 27, 2022 0.1900 0.1900 0.1800 0.1850 129,500 -0.01(-2.63%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1900 70,000 +0.02(+8.57%)
Jan 25, 2022 0.1900 0.1900 0.1750 0.1750 42,100 -0.02(-7.89%)
Jan 24, 2022 0.1950 0.1950 0.1900 0.1900 33,200 -0.01(-2.56%)
Jan 20, 2022 0.1950 400 -0.01(-2.50%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 18, 2022 0.1900 0.2000 0.1900 0.2000 15,858 +0.02(+11.11%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 14, 2022 0.2100 0.2100 0.1900 0.1900 5,358 -0.01(-5.00%)
Jan 13, 2022 0.2050 0.2050 0.1800 0.2000 153,967 -0.00(-2.44%)
Jan 11, 2022 0.2050 0 -0.02(-6.82%)
Jan 10, 2022 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-2.22%)
Jan 07, 2022 0.2250 0.2250 0.2250 0.2250 600 -0.02(-8.16%)
Jan 06, 2022 0.2450 0.2450 0.2450 0.2450 5,500 -0.01(-2.00%)
Jan 05, 2022 0.2650 0.2650 0.2550 0.2500 31,000 -0.02(-7.41%)
Jan 04, 2022 0.2800 0.2800 0.2700 0.2700 11,947 -0.02(-6.90%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2021 0.2750 0.2750 0.2750 0.2750 3,002 +0.03(+10.00%)
Dec 23, 2021 0.2500 0.2500 0.2500 365 +0.00(+0.00%)
Dec 22, 2021 0.2400 0.2500 0.2400 0.2500 63,001 +0.01(+2.04%)
Dec 21, 2021 0.2400 0.2450 0.2200 0.2450 163,000 +0.00(+0.00%)
Dec 20, 2021 0.2600 0.2600 0.2400 0.2450 67,000 -0.02(-5.77%)
Dec 17, 2021 0.2650 0.2700 0.2600 0.2600 31,000 +0.02(+6.12%)
Dec 16, 2021 0.2750 0.2800 0.2450 0.2450 36,000 -0.03(-10.91%)
Dec 13, 2021 0.2750 0.2750 0.2750 1 +0.04(+14.58%)
Dec 10, 2021 0.2700 0.2700 0.2400 0.2400 3,850 -0.04(-14.29%)
Dec 09, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.05(+19.15%)
Dec 07, 2021 0.2350 0.2350 0.2350 170 +0.00(+0.00%)
Dec 06, 2021 0.2450 0.2450 0.2350 0.2350 10,500 -0.01(-4.08%)
Dec 03, 2021 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+6.52%)
Dec 02, 2021 0.2300 0.2300 0.2300 0.2300 1,075 +0.00(+0.00%)
Dec 01, 2021 0.2650 0.2650 0.2300 0.2300 22,065 +0.00(+0.00%)
Nov 29, 2021 0.2650 0.2300 0.2300 0.2300 94 -0.03(-11.54%)
Nov 26, 2021 0.2500 0.2600 0.2500 0.2600 19,200 +0.02(+6.12%)
Nov 25, 2021 0.2500 0.2500 0.2450 0.2450 62,000 -0.02(-5.77%)
Nov 24, 2021 0.2600 0.2600 0.2600 0.2600 9,115 -0.02(-7.14%)
Nov 23, 2021 0.2950 0.2950 0.2800 0.2800 9,000 +0.02(+5.66%)
Nov 22, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Nov 19, 2021 0.2800 0.2800 0.2800 0.2800 29,810 -0.02(-6.67%)
Nov 18, 2021 0.2950 0.3000 0.2950 0.3000 24,519 +0.05(+20.00%)
Nov 17, 2021 0.2650 0.2700 0.2500 0.2500 53,003 -0.01(-3.85%)
Nov 16, 2021 0.2950 0.2950 0.2600 0.2600 27,600 -0.02(-5.45%)
Nov 15, 2021 0.2650 0.2750 0.2650 0.2750 17,060 -0.01(-3.51%)
Nov 12, 2021 0.2750 0.2850 0.2750 0.2850 15,500 +0.03(+11.76%)
Nov 11, 2021 0.2650 0.2650 0.2550 0.2550 2,494 -0.02(-5.56%)
Nov 08, 2021 0.2700 0.2700 0.2700 100 -0.01(-1.82%)
Nov 05, 2021 0.2900 0.2900 0.2750 0.2750 13,500 -0.01(-1.79%)
Nov 04, 2021 0.2900 0.2900 0.2800 0.2800 8,000 +0.01(+1.82%)
Nov 02, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.