Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1900 0.1950 0.1850 0.1950 33,950 +0.02(+8.33%)
Jan 30, 2023 0.1750 0.1850 0.1700 0.1800 76,500 +0.01(+9.09%)
Jan 27, 2023 0.1950 0.1950 0.1650 0.1650 7,240 -0.03(-15.38%)
Jan 26, 2023 0.1900 0.1950 0.1900 0.1950 76,501 +0.01(+2.63%)
Jan 24, 2023 0.1900 0 +0.01(+2.70%)
Jan 23, 2023 0.1850 0.2000 0.1850 0.1850 49,300 +0.01(+8.82%)
Jan 18, 2023 0.1700 180 -0.00(-2.86%)
Jan 17, 2023 0.1750 0.1750 0.1750 0.1750 1,501 +0.01(+6.06%)
Jan 12, 2023 0.1650 67 -0.01(-2.94%)
Jan 10, 2023 0.1700 0 -0.01(-8.11%)
Jan 09, 2023 0.1850 0.1850 0.1850 0.1850 1,563 +0.02(+15.62%)
Jan 06, 2023 0.1650 0.1650 0.1600 0.1600 9,500 -0.02(-11.11%)
Jan 05, 2023 0.1800 0.1800 0.1800 0.1800 1,103 -0.01(-5.26%)
Jan 04, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jan 03, 2023 0.2200 0.2200 0.1950 0.1950 40,643 +0.02(+11.43%)
Dec 30, 2022 0.1750 0 +0.02(+16.67%)
Dec 29, 2022 0.1500 0.1500 0.1450 0.1500 3,002 -0.01(-3.23%)
Dec 28, 2022 0.1700 0.1750 0.1450 0.1550 108,388 -0.02(-13.89%)
Dec 23, 2022 0.1800 0 +0.01(+9.09%)
Dec 22, 2022 0.1700 0.1700 0.1650 0.1650 2,501 -0.01(-8.33%)
Dec 21, 2022 0.1800 0.1800 0.1800 0.1800 960 +0.01(+2.86%)
Dec 20, 2022 0.1750 0.1750 0.1750 0.1750 918 +0.00(+0.00%)
Dec 16, 2022 0.1750 0 -0.01(-2.78%)
Dec 15, 2022 0.1750 0.1800 0.1750 0.1800 50,750 +0.01(+9.09%)
Dec 14, 2022 0.1800 0.1800 0.1600 0.1650 64,827 -0.01(-8.33%)
Dec 13, 2022 0.1750 0.1800 0.1650 0.1800 115,500 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1800 0.1800 0.1800 1,001 +0.01(+5.88%)
Dec 09, 2022 0.1700 0.1700 0.1650 0.1700 46,912 +0.00(+0.00%)
Dec 08, 2022 0.1700 0.1850 0.1700 0.1700 70,679 +0.01(+3.03%)
Dec 07, 2022 0.1700 0.1700 0.1650 0.1650 9,000 -0.01(-2.94%)
Dec 06, 2022 0.1700 0.1850 0.1700 0.1700 11,150 +0.01(+3.03%)
Dec 05, 2022 0.1700 0.1800 0.1650 0.1650 21,530 -0.01(-2.94%)
Dec 02, 2022 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-8.11%)
Dec 01, 2022 0.1750 0.1850 0.1750 0.1850 77,128 +0.01(+5.71%)
Nov 30, 2022 0.1700 0.1850 0.1700 0.1750 316,470 +0.01(+6.06%)
Nov 29, 2022 0.2200 0.2200 0.1650 0.1650 1,339,143 -0.08(-34.00%)
Nov 25, 2022 0.2500 0 -0.01(-3.85%)
Nov 24, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+6.12%)
Nov 23, 2022 0.2500 0.2500 0.2300 0.2450 36,708 -0.03(-9.26%)
Nov 22, 2022 0.2800 0.2800 0.2700 0.2700 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2700 0.2700 0.2700 0.2700 800 +0.00(+0.00%)
Nov 18, 2022 0.2500 0.2700 0.2300 0.2700 120,950 +0.04(+14.89%)
Nov 17, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2350 0.2350 0.2350 21,700 +0.00(+0.00%)
Nov 15, 2022 0.2350 0.2350 0.2350 0.2350 17,510 +0.00(+0.00%)
Nov 14, 2022 0.2400 0.2600 0.2350 0.2350 48,400 -0.02(-6.00%)
Nov 11, 2022 0.2400 0.2500 0.2400 0.2500 232,900 +0.01(+2.04%)
Nov 10, 2022 0.2450 0.2450 0.2450 0.2450 8,000 +0.01(+2.08%)
Nov 09, 2022 0.2450 0.2450 0.2350 0.2400 25,162 +0.00(+0.00%)
Nov 08, 2022 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-2.04%)
Nov 07, 2022 0.2450 0.2450 0.2400 0.2450 14,800 +0.00(+0.00%)
Nov 04, 2022 0.2500 0.2550 0.2450 0.2450 125,900 -0.02(-5.77%)
Nov 03, 2022 0.2550 0.2600 0.2550 0.2600 7,500 +0.00(+0.00%)
Nov 02, 2022 0.2500 0.2600 0.2500 0.2600 3,170 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.