Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4700 0.4700 0.4700 10 +0.00(+0.00%)
Jan 30, 2020 0.5000 0.5000 0.4700 0.4700 12,600 -0.04(-7.84%)
Jan 29, 2020 0.5100 0.5100 0.4800 0.5100 12,553 -0.01(-1.92%)
Jan 28, 2020 0.5000 0.5200 0.4650 0.5200 15,848 +0.05(+11.83%)
Jan 24, 2020 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Jan 23, 2020 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Jan 22, 2020 0.5000 0.5100 0.4650 0.5100 56,000 +0.02(+4.08%)
Jan 21, 2020 0.4900 0.4900 0.4400 0.4900 27,400 +0.02(+5.38%)
Jan 17, 2020 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Jan 15, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jan 14, 2020 0.4500 0.4600 0.4100 0.4600 10,500 +0.01(+2.22%)
Jan 13, 2020 0.4200 0.4500 0.4200 0.4500 8,500 -0.02(-3.23%)
Jan 10, 2020 0.4650 0.4650 0.4650 0.4650 1,920 +0.05(+10.71%)
Jan 07, 2020 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Jan 06, 2020 0.4850 0.4850 0.4800 0.4800 20,390 +0.01(+2.13%)
Jan 03, 2020 0.3800 0.6000 0.3800 0.4700 43,160 +0.09(+23.68%)
Jan 02, 2020 0.3300 0.3800 0.3300 0.3800 19,600 +0.08(+26.67%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Dec 27, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Dec 23, 2019 0.3050 0.3050 0.3050 0 -0.05(-14.08%)
Dec 19, 2019 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Dec 18, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+11.11%)
Dec 12, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 11, 2019 0.3000 0.3200 0.3000 0.3150 62,100 +0.02(+5.00%)
Dec 10, 2019 0.2900 0.3000 0.2900 0.3000 2,010 +0.01(+1.69%)
Dec 09, 2019 0.2750 0.2950 0.2700 0.2950 25,000 +0.02(+9.26%)
Dec 06, 2019 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Dec 02, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 29, 2019 0.2700 0.2700 0.2700 0.2700 11,289 +0.08(+38.46%)
Nov 28, 2019 0.1950 0.1950 0.1950 0.1950 500 -0.04(-18.75%)
Nov 27, 2019 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Nov 26, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
Nov 22, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 21, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.06(+38.24%)
Nov 19, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 14, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 12, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.