Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 27, 2021 0.0850 0.0850 0.0700 0.0750 169,000 -0.01(-11.76%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 25, 2021 0.0950 0.0950 0.0800 0.0850 54,800 +0.02(+30.77%)
Jan 22, 2021 0.0850 0.0850 0.0650 0.0650 506,000 -0.02(-23.53%)
Jan 21, 2021 0.0850 0.0850 0.0750 0.0850 83,800 -0.00(-5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 17,250 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+5.88%)
Jan 15, 2021 0.0650 0.1100 0.0650 0.0850 415,325 +0.03(+54.55%)
Jan 14, 2021 0.0600 0.0600 0.0550 0.0550 36,000 -0.02(-21.43%)
Jan 13, 2021 0.0550 0.0700 0.0550 0.0700 91,000 +0.02(+40.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jan 11, 2021 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jan 06, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 04, 2021 0.0450 0.0500 0.0400 0.0500 149,000 +0.01(+25.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0450 0.0450 140,600 -0.01(-18.18%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 15, 2020 0.0450 0.0500 0.0400 0.0500 217,000 +0.01(+11.11%)
Dec 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 10,005 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 06, 2020 0.0650 0.0750 0.0650 0.0750 51,332 +0.01(+15.38%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.