Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0450 0.0350 0.0400 233,449 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0400 0.0400 303,205 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0350 0.0400 975,050 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0450 0.0350 0.0400 739,942 +0.00(+14.29%)
Jan 25, 2023 0.0400 0.0400 0.0350 0.0350 475,560 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0450 0.0350 0.0350 396,565 -0.00(-12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 508,422 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0350 0.0400 706,282 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0450 0.0350 0.0400 982,079 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0350 0.0400 1,301,077 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0500 0.0400 0.0400 1,386,663 -0.00(-11.11%)
Jan 16, 2023 0.0400 0.0450 0.0400 0.0450 2,644,294 +0.01(+28.57%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0350 4,487,364 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0350 0.0250 0.0350 2,967,873 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0300 0.0200 0.0250 446,033 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0200 0.0250 702,577 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 1,691,262 +0.01(+25.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0200 54,455 -0.01(-20.00%)
Jan 05, 2023 0.0250 0.0250 0.0200 0.0250 264,379 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 132,575 +0.01(+25.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0200 99,203 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0200 240,899 -0.01(-20.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0250 1,257,911 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 403,553 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0250 527,639 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 241,962 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0200 0.0300 306,944 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0200 0.0300 315,514 +0.00(+20.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0250 165,086 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 92,370 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0300 67,928 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 177,854 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0300 0.0250 0.0250 51,363 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0250 200,221 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0250 1,050,838 -0.00(-16.67%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 120,988 +0.00(+20.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 94,296 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0250 125,038 -0.00(-16.67%)
Dec 01, 2022 0.0250 0.0300 0.0250 0.0300 77,103 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 243,436 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 56,992 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 551,036 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 140,159 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0250 0.0300 796,298 +0.00(+20.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 39,106 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 35,395 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 234,320 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0300 0.0250 0.0250 16,710 -0.00(-16.67%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0300 127,279 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0250 0.0300 154,082 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 263,097 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0300 849,002 -0.01(-14.29%)
Nov 11, 2022 0.0350 0.0350 0.0300 0.0350 88,241 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0350 225,100 +0.01(+16.67%)
Nov 09, 2022 0.0350 0.0350 0.0250 0.0300 1,950,476 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0300 0.0350 72,373 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 189,121 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 321,871 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 135,567 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0350 400,939 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.