Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0150 0.0150 112,000 -0.01(-40.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0200 0.0150 0.0200 678,000 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 151,000 -0.01(-20.00%)
Jan 11, 2019 0.0200 0.0250 0.0200 0.0250 215,000 +0.01(+25.00%)
Jan 10, 2019 0.0250 0.0250 0.0200 0.0200 85,000 -0.01(-20.00%)
Jan 09, 2019 0.0200 0.0250 0.0200 0.0250 72,500 +0.01(+66.67%)
Jan 08, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 47,500 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0150 0.0150 81,499 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0150 0.0150 959,000 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 21, 2018 0.0200 0.0200 0.0150 0.0150 309,000 -0.01(-40.00%)
Dec 20, 2018 0.0150 0.0250 0.0150 0.0250 1,220,000 +0.02(+150.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 407,800 -0.00(-33.33%)
Dec 17, 2018 0.0100 0.0150 0.0100 0.0150 204,000 +0.00(+50.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 101,000 -0.00(-33.33%)
Dec 13, 2018 0.0100 0.0150 0.0100 0.0150 139,000 +0.00(+50.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0.0100 549,000 +0.01(+100.00%)
Dec 11, 2018 0.0100 0.0100 0.0050 0.0050 295,000 -0.01(-50.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0.0100 775,000 +0.01(+100.00%)
Dec 06, 2018 0.0050 0.0100 0.0050 0.0050 986,100 -0.01(-50.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2018 0.0100 0.0150 0.0100 0.0100 2,149,900 -0.00(-33.33%)
Nov 30, 2018 0.0100 0.0150 0.0100 0.0150 1,108,000 +0.00(+50.00%)
Nov 29, 2018 0.0150 0.0150 0.0100 0.0100 959,000 -0.00(-33.33%)
Nov 28, 2018 0.0100 0.0150 0.0100 0.0150 706,000 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0.0150 590,000 +0.00(+0.00%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 170,000 -0.01(-25.00%)
Nov 23, 2018 0.0150 0.0200 0.0150 0.0200 384,000 +0.00(+0.00%)
Nov 22, 2018 0.0150 0.0200 0.0150 0.0200 344,750 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0150 0.0200 153,750 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0200 0.0200 290,000 -0.01(-33.33%)
Nov 16, 2018 0.0200 0.0300 0.0200 0.0300 2,004,300 +0.00(+20.00%)
Nov 15, 2018 0.0300 0.0300 0.0200 0.0250 263,200 -0.00(-16.67%)
Nov 14, 2018 0.0300 0.0300 0.0250 0.0300 519,000 -0.01(-33.33%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0400 0.0450 60,200 -0.01(-10.00%)
Nov 08, 2018 0.0350 0.0600 0.0350 0.0500 590,000 +0.01(+42.86%)
Nov 07, 2018 0.0250 0.0350 0.0250 0.0350 795,000 +0.01(+40.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.