Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

0.0700 UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.0950 81,400 -0.01(-5.00%)
Jan 30, 2023 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-5.26%)
Jan 26, 2023 0.1350 0.1350 0.0700 0.0950 395,320 +0.07(+280.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0250 756,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0200 0.0250 138,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0200 0.0250 799,682 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 296,600 -0.00(-16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jan 18, 2023 0.0200 0.0300 0.0200 0.0300 89,000 +0.00(+20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 571,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0250 289,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0200 0.0250 896,040 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 6,580 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 346,000 -0.01(-28.57%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 05, 2023 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0300 0.0250 0.0300 275,226 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0300 0.0250 0.0300 13,110 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 69,440 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0250 189,614 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 269,916 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0250 418,800 -0.00(-16.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 1,453,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 67,466 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 66,001 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 64,370 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 491,004 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0350 0.0300 0.0300 319,500 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 117,260 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0300 0.0250 0.0300 418,800 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 154,102 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0350 0.0250 0.0300 273,402 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0300 430,023 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0300 0.0300 819,449 -0.01(-14.29%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 37,750 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 68,286 +0.01(+16.67%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 128,686 -0.01(-14.29%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 42,172 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0400 0.0350 0.0350 291,397 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 40,547 +0.00(+14.29%)
Nov 04, 2022 0.0400 0.0400 0.0350 0.0350 116,919 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 141,343 -0.00(-12.50%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.