Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1100 0.1000 0.1000 25,956 +0.00(+0.00%)
Jan 30, 2023 0.1050 0.1050 0.1000 0.1000 48,500 +0.00(+0.00%)
Jan 27, 2023 0.1150 0.1150 0.1000 0.1000 12,500 -0.01(-13.04%)
Jan 26, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 24, 2023 0.1050 0 -0.01(-8.70%)
Jan 23, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 20, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 19, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jan 17, 2023 0.1100 0.1200 0.1050 0.1100 59,000 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-4.35%)
Jan 13, 2023 0.1250 0.1250 0.1100 0.1150 19,000 -0.01(-8.00%)
Jan 12, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jan 11, 2023 0.1200 0.1200 0.1050 0.1150 15,002 -0.00(-4.17%)
Jan 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1200 0.1200 7,040 +0.00(+4.35%)
Jan 06, 2023 0.1150 0.1200 0.1100 0.1150 33,000 +0.01(+4.55%)
Jan 05, 2023 0.1200 0.1200 0.1100 0.1100 23,317 -0.01(-8.33%)
Jan 04, 2023 0.1100 0.1200 0.1050 0.1200 52,500 +0.01(+9.09%)
Jan 03, 2023 0.1100 0.1100 0.0850 0.1100 40,500 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.01(+15.79%)
Dec 29, 2022 0.0750 0.0950 0.0750 0.0950 63,090 +0.02(+26.67%)
Dec 28, 2022 0.0850 0.0850 0.0700 0.0750 71,000 -0.01(-11.76%)
Dec 23, 2022 0.0850 0 +0.01(+6.25%)
Dec 22, 2022 0.0800 0.0850 0.0700 0.0800 52,001 +0.01(+6.67%)
Dec 21, 2022 0.0900 0.0900 0.0750 0.0750 10,027 -0.01(-16.67%)
Dec 20, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 19, 2022 0.0850 0.0850 0.0750 0.0800 64,799 -0.01(-11.11%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 13, 2022 0.0750 0 +0.00(+0.00%)
Dec 09, 2022 0.0750 0 -0.01(-16.67%)
Dec 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Dec 05, 2022 0.0800 0 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0800 0.0800 42,756 -0.01(-15.79%)
Dec 01, 2022 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+18.75%)
Nov 28, 2022 0.0800 0 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 6,155 +0.00(+5.88%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0850 100,642 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0900 0.0700 0.0900 5,000 +0.00(+5.88%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0850 20,928 -0.00(-5.56%)
Nov 02, 2022 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.