Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+14.29%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 417,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+12.50%)
Jan 08, 2019 0.0450 0.0450 0.0400 0.0400 360,500 -0.00(-11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 53,000 +0.01(+11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 458,361 -0.00(-9.09%)
Dec 10, 2018 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 10,022 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 136,128 +0.00(+12.50%)
Dec 03, 2018 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Nov 19, 2018 0.0550 0.0600 0.0500 0.0500 509,156 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 392,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 4,416 -0.00(-9.09%)
Nov 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 21,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.