Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 265,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0450 47,000 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+25.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Dec 30, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0 -0.00(-11.11%)
Dec 16, 2022 0.0450 0 -0.01(-10.00%)
Dec 13, 2022 0.0500 0 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0500 0.0450 0.0500 23,000 -0.00(-9.09%)
Nov 30, 2022 0.0550 0 +0.00(+10.00%)
Nov 29, 2022 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 37,000 +0.01(+20.00%)
Nov 25, 2022 0.0600 0.0600 0.0500 0.0500 204,000 -0.01(-16.67%)
Nov 22, 2022 0.0600 0 -0.01(-14.29%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 80,300 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 16, 2022 0.0700 0 +0.01(+7.69%)
Nov 14, 2022 0.0650 0 -0.01(-7.14%)
Nov 11, 2022 0.0550 0.0700 0.0550 0.0700 235,750 +0.02(+27.27%)
Nov 10, 2022 0.0550 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0700 0.0550 0.0600 355,000 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 85,040 -0.01(-16.67%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.