Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

0.0100 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2017 0.0150 0.0150 0.0150 326 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Dec 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 78,000 -0.01(-25.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 0.0200 41,000 +0.01(+33.33%)
Dec 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2016 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0200 0.0150 0.0150 41,600 -0.01(-40.00%)
Nov 14, 2016 0.0200 0.0250 0.0200 0.0250 50,609 +0.01(+66.67%)
Nov 11, 2016 0.0150 0.0300 0.0150 0.0150 3,154,000 +0.00(+0.00%)
Nov 10, 2016 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0150 0.0150 1,975 +0.00(+0.00%)
Nov 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.