Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.000 3.130 2.960 3.020 178,030 +0.11(+3.78%)
Jan 30, 2023 2.980 2.980 2.790 2.910 276,835 +0.06(+2.11%)
Jan 27, 2023 2.840 2.920 2.800 2.850 209,432 +0.09(+3.26%)
Jan 26, 2023 2.800 2.800 2.660 2.760 469,520 +0.19(+7.39%)
Jan 25, 2023 2.520 2.600 2.500 2.570 102,663 +0.04(+1.58%)
Jan 24, 2023 2.670 2.680 2.500 2.530 284,326 -0.20(-7.33%)
Jan 23, 2023 2.700 2.750 2.660 2.730 62,251 -0.01(-0.36%)
Jan 20, 2023 2.590 2.740 2.590 2.740 22,798 +0.03(+1.11%)
Jan 19, 2023 2.710 2.770 2.650 2.710 179,297 +0.01(+0.37%)
Jan 18, 2023 2.910 2.910 2.660 2.700 135,160 -0.16(-5.59%)
Jan 17, 2023 2.980 2.980 2.750 2.860 99,968 -0.06(-2.05%)
Jan 16, 2023 3.000 3.080 2.820 2.920 70,874 +0.02(+0.69%)
Jan 13, 2023 2.850 2.930 2.790 2.900 159,066 +0.10(+3.57%)
Jan 12, 2023 2.700 3.030 2.620 2.800 808,909 +0.43(+18.14%)
Jan 11, 2023 2.390 2.420 2.350 2.370 147,577 +0.05(+2.16%)
Jan 10, 2023 2.300 2.400 2.250 2.320 161,071 +0.04(+1.75%)
Jan 09, 2023 2.290 2.390 2.250 2.280 255,569 +0.03(+1.33%)
Jan 06, 2023 2.300 2.300 2.250 2.250 47,066 -0.05(-2.17%)
Jan 05, 2023 2.380 2.380 2.300 2.300 61,217 +0.00(+0.00%)
Jan 04, 2023 2.220 2.300 2.190 2.300 70,427 +0.16(+7.48%)
Jan 03, 2023 2.220 2.230 2.120 2.140 129,068 +0.04(+1.90%)
Dec 30, 2022 2.100 0 +0.01(+0.48%)
Dec 29, 2022 2.020 2.110 1.990 2.090 73,740 +0.04(+1.95%)
Dec 28, 2022 2.200 2.200 2.020 2.050 63,482 -0.19(-8.48%)
Dec 23, 2022 2.240 0 -0.13(-5.49%)
Dec 22, 2022 2.460 2.460 2.340 2.370 55,836 -0.08(-3.27%)
Dec 21, 2022 2.450 2.500 2.360 2.450 122,473 +0.05(+2.08%)
Dec 20, 2022 2.530 2.530 2.390 2.400 85,586 -0.19(-7.34%)
Dec 19, 2022 2.580 2.620 2.550 2.590 31,038 +0.02(+0.78%)
Dec 16, 2022 2.580 2.640 2.530 2.570 28,216 -0.01(-0.39%)
Dec 15, 2022 2.560 2.580 2.420 2.580 44,367 +0.03(+1.18%)
Dec 14, 2022 2.570 2.610 2.530 2.550 55,301 +0.00(+0.00%)
Dec 13, 2022 2.620 2.640 2.540 2.550 38,817 -0.08(-3.04%)
Dec 12, 2022 2.680 2.680 2.605 2.630 32,537 -0.05(-1.87%)
Dec 09, 2022 2.840 2.840 2.630 2.680 196,697 -0.20(-6.94%)
Dec 08, 2022 2.810 2.880 2.790 2.880 27,332 +0.03(+1.05%)
Dec 07, 2022 2.870 2.870 2.800 2.850 24,906 +0.00(+0.00%)
Dec 06, 2022 2.930 3.000 2.820 2.850 35,133 -0.05(-1.72%)
Dec 05, 2022 2.880 2.920 2.820 2.900 96,488 +0.02(+0.69%)
Dec 02, 2022 2.840 2.880 2.810 2.880 62,350 +0.04(+1.41%)
Dec 01, 2022 2.900 2.920 2.800 2.840 93,836 +0.00(+0.00%)
Nov 30, 2022 3.040 3.040 2.760 2.840 165,924 -0.18(-5.96%)
Nov 29, 2022 3.020 3.050 3.010 3.020 10,409 +0.04(+1.34%)
Nov 28, 2022 3.010 3.060 2.980 2.980 33,807 -0.10(-3.25%)
Nov 25, 2022 3.110 3.110 3.060 3.080 10,439 -0.01(-0.32%)
Nov 24, 2022 3.080 3.090 3.050 3.090 16,596 +0.06(+1.98%)
Nov 23, 2022 3.090 3.100 3.000 3.030 31,091 -0.11(-3.50%)
Nov 22, 2022 3.200 3.210 3.060 3.140 16,563 -0.01(-0.32%)
Nov 21, 2022 3.270 3.270 3.100 3.150 13,942 +0.02(+0.64%)
Nov 18, 2022 3.110 3.250 3.030 3.130 68,049 +0.04(+1.29%)
Nov 17, 2022 3.180 3.180 3.070 3.090 49,254 -0.09(-2.83%)
Nov 16, 2022 3.040 3.180 2.930 3.180 50,988 +0.16(+5.30%)
Nov 15, 2022 3.150 3.160 3.000 3.020 31,616 -0.13(-4.13%)
Nov 14, 2022 3.150 3.200 3.100 3.150 29,238 +0.00(+0.00%)
Nov 11, 2022 3.120 3.150 3.020 3.150 26,440 +0.12(+3.96%)
Nov 10, 2022 3.020 3.130 2.960 3.030 64,526 +0.00(+0.00%)
Nov 09, 2022 3.080 3.100 2.890 3.030 63,112 -0.11(-3.50%)
Nov 08, 2022 3.200 3.250 3.060 3.140 76,847 -0.08(-2.48%)
Nov 07, 2022 3.280 3.300 3.200 3.220 26,256 +0.01(+0.31%)
Nov 04, 2022 3.390 3.390 3.210 3.210 27,385 -0.13(-3.89%)
Nov 03, 2022 3.390 3.390 3.160 3.340 161,371 -0.14(-4.02%)
Nov 02, 2022 3.440 3.530 3.310 3.480 19,771 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.