Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.400 5.400 4.850 5.200 135,804 -0.41(-7.31%)
Jan 28, 2021 5.980 5.980 5.500 5.610 89,043 -0.68(-10.81%)
Jan 27, 2021 6.100 6.290 5.100 6.290 179,351 +0.03(+0.48%)
Jan 26, 2021 6.390 6.500 6.030 6.260 86,827 -0.09(-1.42%)
Jan 25, 2021 6.900 6.900 6.110 6.350 193,096 -0.16(-2.46%)
Jan 22, 2021 6.270 6.620 6.160 6.510 212,168 +0.29(+4.66%)
Jan 21, 2021 6.130 6.300 5.750 6.220 205,149 -0.12(-1.89%)
Jan 20, 2021 6.620 6.690 6.030 6.340 95,481 -0.56(-8.12%)
Jan 19, 2021 6.700 7.000 6.300 6.900 195,709 +0.50(+7.81%)
Jan 18, 2021 6.000 6.700 5.410 6.400 473,848 +1.45(+29.29%)
Jan 15, 2021 4.900 5.260 4.290 4.950 389,583 -0.85(-14.66%)
Jan 14, 2021 7.940 9.000 4.870 5.800 1,571,270 -0.65(-10.08%)
Jan 13, 2021 5.440 6.470 5.320 6.450 488,713 +1.66(+34.66%)
Jan 12, 2021 3.690 4.960 3.620 4.790 630,433 +1.37(+40.06%)
Jan 11, 2021 2.050 3.980 2.020 3.420 1,784,614 +1.40(+69.31%)
Jan 08, 2021 2.050 2.050 1.980 2.020 164,078 -0.03(-1.46%)
Jan 07, 2021 2.000 2.050 2.000 2.050 265,345 +0.04(+1.99%)
Jan 06, 2021 2.000 2.100 1.910 2.010 336,571 +0.05(+2.55%)
Jan 05, 2021 1.740 2.020 1.720 1.960 90,255 +0.29(+17.37%)
Jan 04, 2021 1.720 1.750 1.600 1.670 101,007 -0.02(-1.18%)
Dec 31, 2020 1.690 1.690 1.690 0 +0.18(+11.92%)
Dec 30, 2020 1.500 1.630 1.490 1.510 81,085 +0.07(+4.86%)
Dec 29, 2020 1.540 1.540 1.300 1.440 84,282 -0.05(-3.36%)
Dec 24, 2020 1.490 1.490 1.490 0 +0.23(+18.25%)
Dec 23, 2020 1.120 1.320 1.120 1.260 124,600 +0.16(+14.55%)
Dec 22, 2020 1.100 1.100 1.100 1.100 7,800 -0.05(-4.35%)
Dec 21, 2020 1.220 1.220 1.100 1.150 17,245 -0.06(-4.96%)
Dec 18, 2020 1.100 1.210 1.100 1.210 9,283 +0.11(+10.00%)
Dec 17, 2020 1.090 1.100 1.090 1.100 2,100 +0.10(+10.00%)
Dec 15, 2020 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 14, 2020 1.110 1.170 0.9800 0.9800 38,344 -0.17(-14.78%)
Dec 11, 2020 1.090 1.250 1.090 1.150 64,120 +0.07(+6.48%)
Dec 10, 2020 1.000 1.080 0.9900 1.080 10,600 -0.07(-6.09%)
Dec 09, 2020 1.150 1.150 1.120 1.150 1,800 +0.00(+0.00%)
Dec 08, 2020 1.100 1.160 0.9600 1.150 24,330 -0.02(-1.71%)
Dec 07, 2020 1.170 1.170 1.100 1.170 16,825 -0.01(-0.85%)
Dec 04, 2020 1.170 1.180 1.070 1.180 41,957 +0.00(+0.00%)
Dec 03, 2020 1.070 1.180 1.070 1.180 10,685 +0.08(+7.27%)
Dec 02, 2020 1.100 1.100 1.070 1.100 24,446 +0.00(+0.00%)
Dec 01, 2020 1.040 1.100 1.010 1.100 58,900 +0.11(+11.11%)
Nov 30, 2020 1.050 1.050 0.9900 0.9900 43,120 -0.06(-5.71%)
Nov 27, 2020 1.020 1.050 1.000 1.050 56,641 +0.10(+10.53%)
Nov 26, 2020 0.9700 0.9700 0.9500 0.9500 10,465 -0.09(-8.65%)
Nov 25, 2020 1.000 1.040 1.000 1.040 14,500 +0.04(+4.00%)
Nov 24, 2020 1.000 1.030 0.9900 1.000 44,940 +0.05(+5.26%)
Nov 23, 2020 0.9800 0.9800 0.9400 0.9500 29,528 +0.00(+0.00%)
Nov 20, 2020 0.9200 0.9500 0.9200 0.9500 27,194 +0.00(+0.00%)
Nov 19, 2020 0.9500 0.9500 0.9500 0.9500 11,512 +0.00(+0.00%)
Nov 18, 2020 0.9500 0.9500 0.9500 0.9500 630 -0.03(-3.06%)
Nov 17, 2020 0.9100 0.9800 0.9100 0.9800 9,645 +0.00(+0.00%)
Nov 16, 2020 0.9600 0.9800 0.9100 0.9800 15,822 +0.05(+5.38%)
Nov 13, 2020 0.9300 0.9300 0.9300 0.9300 12,747 +0.03(+3.33%)
Nov 12, 2020 0.9000 0.9000 0.9000 0.9000 2,600 +0.00(+0.00%)
Nov 11, 2020 0.9000 0.9000 0.9000 0.9000 9,500 -0.04(-4.26%)
Nov 10, 2020 0.9400 0.9400 0.9400 20 +0.00(+0.00%)
Nov 09, 2020 0.9500 0.9500 0.9400 0.9400 20,218 -0.05(-5.05%)
Nov 06, 2020 0.9100 0.9900 0.9100 0.9900 28,857 +0.04(+4.21%)
Nov 05, 2020 0.9500 0.9500 0.9500 0.9500 12,200 +0.03(+3.26%)
Nov 04, 2020 0.8300 0.9200 0.8300 0.9200 4,800 +0.04(+4.55%)
Nov 03, 2020 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.