Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.490 1.490 1.490 1.490 4,903 -0.01(-0.67%)
Jan 30, 2018 1.470 1.590 1.160 1.500 47,266 -0.01(-0.66%)
Jan 29, 2018 1.600 1.600 1.500 1.510 3,835 -0.09(-5.63%)
Jan 26, 2018 1.600 1.600 1.550 1.600 15,000 +0.02(+1.27%)
Jan 25, 2018 1.550 1.600 1.520 1.580 28,800 +0.04(+2.60%)
Jan 24, 2018 1.620 1.620 1.520 1.540 5,900 -0.06(-3.75%)
Jan 23, 2018 1.680 1.680 1.600 1.600 8,645 +0.00(+0.00%)
Jan 22, 2018 1.600 1.650 1.600 1.600 13,501 +0.04(+2.56%)
Jan 19, 2018 1.500 1.560 1.500 1.560 8,873 +0.04(+2.63%)
Jan 18, 2018 1.580 1.580 1.520 1.520 13,500 -0.10(-6.17%)
Jan 17, 2018 1.640 1.650 1.620 1.620 1,253 +0.02(+1.25%)
Jan 16, 2018 1.690 1.700 1.600 1.600 10,600 -0.08(-4.76%)
Jan 15, 2018 1.680 1.680 1.680 1.680 14,600 +0.02(+1.20%)
Jan 12, 2018 1.700 1.700 1.660 1.660 1,600 -0.04(-2.35%)
Jan 11, 2018 1.720 1.750 1.700 1.700 18,292 +0.00(+0.00%)
Jan 10, 2018 1.750 1.700 1.700 1.700 8,000 +0.00(+0.00%)
Jan 09, 2018 1.880 1.880 1.700 1.700 7,315 +0.00(+0.00%)
Jan 08, 2018 1.810 1.810 1.700 1.700 39,637 -0.12(-6.59%)
Jan 05, 2018 1.830 1.830 1.800 1.820 14,259 +0.14(+8.33%)
Jan 04, 2018 1.820 1.820 1.680 1.680 12,012 -0.13(-7.18%)
Jan 03, 2018 1.860 1.860 1.750 1.810 14,200 +0.05(+2.84%)
Jan 02, 2018 1.850 1.850 1.750 1.760 20,675 -0.09(-4.86%)
Dec 29, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 28, 2017 1.800 1.880 1.800 1.850 49,800 +0.10(+5.71%)
Dec 27, 2017 1.640 1.760 1.620 1.750 26,637 +0.05(+2.94%)
Dec 22, 2017 1.540 1.700 1.540 1.700 46,030 +0.16(+10.39%)
Dec 21, 2017 1.500 1.540 1.500 1.540 5,401 +0.05(+3.36%)
Dec 20, 2017 1.500 1.530 1.480 1.490 21,433 +0.01(+0.68%)
Dec 19, 2017 1.510 1.510 1.410 1.480 13,675 +0.05(+3.50%)
Dec 18, 2017 1.490 1.540 1.430 1.430 8,551 -0.12(-7.74%)
Dec 15, 2017 1.650 1.650 1.550 1.550 2,880 +0.03(+1.97%)
Dec 14, 2017 1.450 1.650 1.430 1.520 57,280 +0.12(+8.57%)
Dec 13, 2017 1.560 1.590 1.400 1.400 19,206 -0.25(-15.15%)
Dec 12, 2017 1.690 1.690 1.570 1.650 10,465 +0.00(+0.00%)
Dec 11, 2017 1.760 1.760 1.580 1.650 60,473 -0.10(-5.71%)
Dec 08, 2017 1.770 1.770 1.750 1.750 6,310 -0.15(-7.89%)
Dec 07, 2017 1.890 1.900 1.870 1.900 25,340 +0.10(+5.56%)
Dec 06, 2017 1.800 1.840 1.800 1.800 5,400 -0.01(-0.55%)
Dec 05, 2017 1.810 1.810 1.800 1.810 10,430 -0.07(-3.72%)
Dec 04, 2017 1.840 1.900 1.840 1.880 8,410 -0.02(-1.05%)
Dec 01, 2017 1.880 1.900 1.870 1.900 7,300 +0.04(+2.15%)
Nov 30, 2017 1.820 1.860 1.810 1.860 5,450 +0.02(+1.09%)
Nov 29, 2017 1.800 1.840 1.800 1.840 4,450 +0.03(+1.66%)
Nov 28, 2017 1.900 1.900 1.800 1.810 20,800 -0.10(-5.24%)
Nov 27, 2017 1.760 1.920 1.760 1.910 75,165 +0.20(+11.70%)
Nov 24, 2017 1.780 1.790 1.710 1.710 20,070 -0.06(-3.39%)
Nov 23, 2017 1.790 1.820 1.730 1.770 34,779 -0.09(-4.84%)
Nov 22, 2017 1.900 1.940 1.810 1.860 35,310 -0.09(-4.62%)
Nov 21, 2017 1.960 1.980 1.920 1.950 18,618 -0.09(-4.41%)
Nov 20, 2017 1.990 2.050 1.950 2.040 52,350 -0.01(-0.49%)
Nov 17, 2017 2.000 2.050 1.950 2.050 26,100 +0.07(+3.54%)
Nov 16, 2017 1.950 2.000 1.920 1.980 44,000 +0.10(+5.32%)
Nov 15, 2017 1.880 1.880 1.800 1.880 82,733 -0.12(-6.00%)
Nov 14, 2017 2.050 2.120 1.990 2.000 71,584 +0.00(+0.00%)
Nov 13, 2017 2.000 2.050 1.950 2.000 28,853 +0.05(+2.56%)
Nov 10, 2017 1.940 1.950 1.850 1.950 60,806 -0.08(-3.94%)
Nov 09, 2017 2.160 2.160 2.030 2.030 106,765 -0.02(-0.98%)
Nov 08, 2017 2.030 2.050 2.000 2.050 58,930 +0.03(+1.49%)
Nov 07, 2017 2.030 2.050 1.950 2.020 69,855 +0.09(+4.66%)
Nov 06, 2017 1.900 1.930 1.850 1.930 61,942 +0.09(+4.89%)
Nov 03, 2017 1.880 1.900 1.830 1.840 37,282 +0.01(+0.55%)
Nov 02, 2017 1.890 1.900 1.780 1.830 93,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.